BXP Inc.【BOXP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.269782	-0.832660493827	32.4	34.23	32.37	15	33.21826667	DR
12	5.250218	19.5320610119	26.88	34.23	26.79	292	28.47995126	DR
26	-3.569782	-9.99938935574	35.7	36.08	26	298	30.67874593	DR
52	-5.029782	-13.5354736276	37.16	42.18	26	166	31.77718038	DR
156	3.690218	12.9754500703	28.44	51.35	25	200	35.76702868	DR
260	-27.509782	-46.1263950369	59.64	81.42	23.31	315	45.12409724	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1783027800	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782941400	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782855000	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782768600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782509400	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782423000	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782336600	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1782250200	32.369999	-1.13	-3.37	32.369999	32.369999	32.369999	20
1782163800	33.5	-0.03	-0.09	33.5	33.5	33.5	2
1781904600	33.53	-0.7	-2.04	33.53	33.53	33.53	50
1781818200	34.23	0	0.00	34.23	34.23	34.23	0
1781731800	34.23	0	0.00	34.23	34.23	34.23	0
1781645400	34.23	0	0.00	34.23	34.23	34.23	0
1781559000	34.23	0	0.00	34.23	34.23	34.23	0
1781299800	34.23	0	0.00	34.23	34.23	34.23	0
1781213400	34.23	0	0.00	34.23	34.23	34.23	0
1781127000	34.23	0	0.00	34.23	34.23	34.23	0
1781040600	34.23	1.11	3.35	34.23	34.23	34.23	1
1780954140	33.119999	0.96	2.99	32.4	33.119999	32.4	2
1780695000	32.159999	1.17	3.78	30.99	32.159999	30.99	28
1780522200	30.99	0.69	2.28	30.5	30.99	30.5	2
1780435800	30.3	0	0.00	30.3	30.3	30.3	0
1780349400	30.3	-0.57	-1.85	30.3	30.3	30.3	3
1780090200	30.87	0.09	0.29	30.78	30.87	30.78	3
1780003800	30.78	0	0.00	30.78	30.78	30.78	0
1779917400	30.78	1.23	4.16	30.2	30.78	30.2	5
1779830940	29.55	0	0.00	29.55	29.55	29.55	0
1779744540	29.55	0	0.00	29.55	29.55	29.55	0
1779485340	29.55	0	0.00	29.55	29.55	29.55	0
1779398940	29.55	0	0.00	29.55	29.55	29.55	0
1779312540	29.55	0	0.00	29.55	29.55	29.55	0
1779226140	29.55	-0.45	-1.50	29.55	29.55	29.55	5
1779139800	30	0.51	1.73	29.76	30	29.76	34
1778880540	29.49	0	0.00	29.49	29.49	29.49	0
1778794140	29.49	0.56	1.94	30.1	30.1	29.49	2007
1778707800	28.93	0	0.00	28.93	28.93	28.93	0
1778621400	28.93	0	0.00	28.93	28.93	28.93	0
1778535000	28.93	-0.19	-0.65	29.01	29.01	28.93	1995
1778275800	29.12	-0.28	-0.95	29.12	29.12	29.12	10
1778189340	29.4	0	0.00	29.4	29.4	29.4	0
1778102940	29.4	0.18	0.62	29.4	29.4	29.4	2
1778016600	29.22	0	0.00	29.22	29.22	29.22	0
1777930200	29.22	0.3	1.04	29.3	29.3	29.22	3
1777584600	28.92	0.27	0.94	29.25	29.25	28.92	45
1777498140	28.65	-0.38	-1.31	28.59	28.65	28.59	3
1777411800	29.03	0	0.00	29.03	29.03	29.03	4
1777325340	29.03	0.15	0.52	28.88	29.03	28.88	2
1777066200	28.88	-0.13	-0.45	28.88	28.88	28.88	1
1776979800	29.01	0	0.00	29.01	29.01	29.01	0
1776893400	29.01	0	0.00	29.01	29.01	29.01	0
1776720600	29.01	0	0.00	29.01	29.01	29.01	0
1776461400	29.01	1.21	4.35	28.86	29.01	28.84	19
1776375000	27.8	0	0.00	27.8	27.8	27.8	0
1776288600	27.8	0.48	1.76	27.8	27.8	27.8	800
1776202140	27.32	0.53	1.98	26.94	27.32	26.92	2514
1776115800	26.79	0.03	0.11	26.88	26.91	26.79	32
1775856600	26.76	0	0.00	26.76	26.76	26.76	0
1775770200	26.76	0	0.00	26.76	26.76	26.76	100
1775683740	26.76	0	0.00	26.97	26.97	26.76	11
1775597340	26.76	0	0.00	26.76	26.76	26.76	1
1775511000	26.76	-0.51	-1.87	26.81	26.85	26.76	58