BXP Inc.【BOXP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.86	-7.60638297872	37.6	37.6	34.74	51	37.55843137	DR
4	-3.72	-9.67238689548	38.46	39.8	34.74	26	38.33095368	DR
12	-5.82	-14.349112426	40.56	45.01	34.74	1060	40.88283518	DR
26	-9.36	-21.2244897959	44.1	51.35	34.74	509	41.39953015	DR
52	3.54	11.3461538462	31.2	51.35	29.49	270	40.67831174	DR
156	-24.6	-41.456016178	59.34	65.64	23.31	288	37.12990364	DR
260	-12.71	-26.7860906217	47.45	81.42	23.31	464	48.6777223	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743802200	34.74	-0.74	-2.09	34.74	34.74	34.74	1
1743715800	35.48	-2.12	-5.64	35.48	35.48	35.48	2
1743629340	37.6	0	0.00	37.6	37.6	37.6	0
1743542940	37.6	-1.89	-4.79	37.6	37.6	37.6	100
1743456600	39.49	0	0.00	39.49	39.49	39.49	0
1743197400	39.49	0	0.00	39.49	39.49	39.49	0
1743111000	39.49	0.3	0.77	39.19	39.49	39.19	19
1743024600	39.19	-0.13	-0.33	39.19	39.19	39.19	9
1742938200	39.32	-0.4	-1.01	39	39.32	39	4
1742851740	39.72	0.36	0.91	39.8	39.8	39.72	72
1742592600	39.36	0.12	0.31	39.32	39.36	38.68	19
1742506200	39.24	0.24	0.62	39.24	39.24	39.24	1
1742419800	39	0.64	1.67	39.28	39.28	38.88	18
1742333400	38.36	-0.64	-1.64	38.36	38.36	38.36	1
1742247000	39	2.36	6.44	39	39	39	15
1741987800	36.64	-0.76	-2.03	36.64	36.64	36.64	1
1741901400	37.4	-0.72	-1.89	38.88	38.92	37.4	102
1741815000	38.12	0	0.00	38.12	38.12	38.12	0
1741728600	38.12	-0.34	-0.88	38.46	38.61	38.12	4
1741642140	38.46	0	0.00	38.46	38.46	38.46	0
1741382940	38.46	0	0.00	38.46	38.46	38.46	0
1741296540	38.46	-0.58	-1.49	38.48	38.48	38.46	3
1741210140	39.04	-2.68	-6.42	38.2	39.08	38.2	16
1740778200	41.72	-0.44	-1.04	41.8	41.8	41.72	48
1740691740	42.16	1.68	4.15	42.92	42.92	42.16	9
1740605400	40.48	0	0.00	40.48	40.48	40.48	0
1740519000	40.48	1.36	3.48	40.35	40.48	40.35	3
1740432540	39.12	0.2	0.51	39.12	39.12	38.8	115
1740173400	38.92	0	0.00	38.92	38.92	38.92	0
1740087000	38.92	-1.08	-2.70	38.92	38.92	38.92	10
1740000540	40	-0.82	-2.01	40	40	40	47
1739914200	40.82	0	0.00	40.82	40.82	40.82	0
1739827800	40.82	-0.13	-0.32	40.01	40.82	40	82
1739568600	40.95	0.35	0.86	40.6	40.95	40.6	2
1739482140	40.6	0	0.00	40.6	40.6	40.6	0
1739395740	40.6	-0.9	-2.17	40.6	40.6	40.6	10
1739309340	41.5	0	0.00	41.5	41.5	41.5	0
1739222940	41.5	-1.26	-2.95	41.5	41.5	41.5	20
1738963800	42.76	0	0.00	42.76	42.76	42.76	0
1738877400	42.76	0	0.00	42.76	42.76	42.76	0
1738791000	42.76	0	0.00	42.76	42.76	42.76	0
1738704600	42.76	0	0.00	42.76	42.76	42.76	0
1738618200	42.76	-1.42	-3.21	42.76	42.76	42.76	1
1738358940	44.18	0.83	1.91	44.16	44.18	44.16	15
1738272540	43.35	2.46	6.02	42.36	43.35	42.36	2
1738186200	40.89	-2.75	-6.30	42.68	42.68	40.89	35055
1738099800	43.64	0	0.00	43.64	43.64	43.64	0
1738013400	43.64	0	0.00	43.64	43.64	43.64	0
1737754200	43.64	-1.06	-2.37	43.64	43.64	43.64	2
1737667800	44.7	0	0.00	44.7	44.7	44.7	0
1737581400	44.7	0	0.00	44.7	44.7	44.7	0
1737495000	44.7	-0.31	-0.69	44.85	44.85	44.7	224
1737408600	45.01	3.28	7.86	45.01	45.01	45.01	2
1737149340	41.73	0	0.00	41.73	41.73	41.73	0
1737062940	41.73	0	0.00	41.73	41.73	41.73	0
1736976540	41.73	0	0.00	41.73	41.73	41.73	0
1736890140	41.73	0	0.00	41.73	41.73	41.73	0
1736803740	41.73	-1.05	-2.45	40.56	41.73	40.56	7
1736544540	42.78	0	0.00	42.78	42.78	42.78	0
1736458140	42.78	0	0.00	42.78	42.78	42.78	0
1736371740	42.78	-0.66	-1.52	42.78	42.78	42.78	53
1736285400	43.44	-0.96	-2.16	44.4	44.4	43.2	7
1736198940	44.4	-1.35	-2.95	46.34	46.39	44.4	6