ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

95.32
7.32
(8.32%)
終了 12月26日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
95.32
買値
95.01
売値
95.80
出来高
8
93.48 日の範囲 96.94
87.00 52 週間の範囲 142.99
前日終値
88.00
始値
96.92
最終取引時間
平均取引量 (3 か月)
941
財務取引量
R$ 765
VWAP
95.648

BLCA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
18.319.5506263647987.0198.1487.0113393.43631976FU
4-3.67-3.7074451964898.9999.4287115396.61959264FU
12-3.8-3.8337368845899.12119.9787941104.36045227FU
26-6.67-6.53985684871101.99119.97871093101.68512335FU
52-37.69-28.3362153222133.01142.99871102104.62223925FU
1568.269.4877096255587.0615383.01913103.76449468FU
2609.3210.83720930238615383.01915103.5835739FU

BLCA11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Catuai Triple ... share price?
The current share price of Bluemacaw Catuai Triple ... is R$ 95.32
What is the 1 year trading range for Bluemacaw Catuai Triple ... share price?
Bluemacaw Catuai Triple ... has traded in the range of R$ 87.00 to R$ 142.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

最近閲覧した銘柄

Delayed Upgrade Clock