Bluemacaw Catuai Triple ...【BLCA11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ブラジル
BOV
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11) 銘柄情報

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

82.86

0.03

(0.04%)

終了 2月26日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

82.86

買値

82.85

売値

85.07

出来高

14

82.85 日の範囲 85.42

72.24 52 週間の範囲 119.97

前日終値

82.83

始値

82.86

時刻

最終取引時間

平均取引量 (3 か月)

494

財務取引量

R$ 1,173

VWAP

83.772

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.16	-1.38062366103	84.02	91.16	81.31	641	85.38183775	FU
4	-15.14	-15.4489795918	98	98	81.31	268	85.75169548	FU
12	-14.14	-14.5773195876	97	117.2	72.24	494	102.75765368	FU
26	-18.14	-17.9603960396	101	119.97	72.24	928	102.83429316	FU
52	-28.24	-25.4185418542	111.1	119.97	72.24	1048	103.58434568	FU
156	-17.13	-17.1317131713	99.99	153	72.24	891	103.96273733	FU
260	-3.14	-3.6511627907	86	153	72.24	890	103.58948298	FU

BLCA11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Catuai Triple ... share price?

The current share price of Bluemacaw Catuai Triple ... is R$ 82.86

What is the 1 year trading range for Bluemacaw Catuai Triple ... share price?

Bluemacaw Catuai Triple ... has traded in the range of R$ 72.24 to R$ 119.97 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.57M
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
AZEV3Azevedo Travassos Sa	R$ 1.06 (10.42%)	4.55M
BLAU3Blau Farmaceutica SA	R$ 12.74 (9.17%)	545.3k
AZUL4AZUL SA	R$ 4.12 (8.99%)	25.84M
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.29 (-11.52%)	377k
CAML3Camil Alimentos, S.A.	R$ 3.76 (-8.52%)	7.2M
HBSA3Hidrovias DO Brasil SA	R$ 1.89 (-6.90%)	6.88M
LJQQ3Lojas Quero-Quero SA	R$ 2.03 (-5.58%)	6.53M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	95.76M
COGN3CognaEducacao SA	R$ 1.60 (-3.61%)	44.97M
MGLU3Magaz Luiza	R$ 7.37 (7.28%)	35.75M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	32.05M
BBDC4Bco Bradesco Sa	R$ 11.76 (1.12%)	30.18M

Plato_

Yeah, I didn't quite get the reference to "a spy amongst us," but heck, the volume came back and the PPS shot up! All is well that ends well!

knrorrel

knrorrel 2分前

NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

Penny2Dime

Penny2Dime 2分前

Why lucky? You think this will be at no bid soon?

weo1998

weo1998 2分前

Fortunately for me, I sold back in November and took my losses.

There's no need here for a reverse split other than the guy running the company sucks at what he does. If Dr Dent released any news that had any interest in this company, people would buy. If Dr Dent showed any financial

glenn1919

glenn1919 2分前

VERO....................................................................a/h

janice shell

janice shell 3分前

I am so tired of these people...

blackhawks

blackhawks 3分前

Putin's nightmare, since the inception of NATO, has been the 'nuclear sword' wielded firstly by the U.S and then by both France and the U.K.

Why has NATO been a military deterrent to Moscow since before Putin was in power?

Strategic Continuities and Russian Perceptions

luvwetscent

luvwetscent 3分前

yeah...but nothing wrong with having a few laughs while we wait

flipper44

flipper44 3分前

Fox is a little frightening on rare occasions. I can think of a million times he was wrong but, but three times he was exactly correct. The one that unsettles me the most was the flash crash to .05 cents.

knrorrel

knrorrel 3分前

NVNI https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

Patrick Bateman

Patrick Bateman 3分前

You know you don't want good volume on down days right? That's a bearish sign.

MooseMan555

MooseMan555 3分前

Post market appears to be oozing up. What in the moose antlers does that mean?

norisknorewards

norisknorewards 3分前

chit, it wasn't a spoof, or if it was, someone is losing their job for not clearing it out in time!

priceless

lifeonthefarm

lifeonthefarm 3分前

.0082 to 006 back to 008 is a manipulated POS scam pump n dump vehicle. nothing changes the fact that wu/McLane/ ex CEO dumped 1.2 billion shares into a huge pump n dump.

SonicCitadel16

SonicCitadel16 3分前

They are not their are a few people involved

janice shell

janice shell 4分前

So you'd like to cuddle up to Putin, too? Just because that's what Dear Leader does?

Yachts

LOL, at that. Sir, those are all $64,000 questions! Best of luck getting an answer.

knrorrel

knrorrel 4分前

NVNI maybe tomorrow $3+ back ?

dinogreeves

dinogreeves 4分前

You are given a one of the hardest math test on an exam that your career is dependent on and you are given 2 hours to complete the exam with no room for margin of error. Would you complete it in half hour or use all the time you are given to make sure everything is correct?

D-Mike

That’s the best “rant” I’ve read in quite some time. Keep them coming. I’ve had many of the same thoughts recently. I to have talked to IR. My experience is that there is no “team” just Clint and he’s unimpressive.

knrorrel

knrorrel 4分前

NVNI maybe tomorrow $3+ back ?

samson8

samson8 5分前

Did their funding run out to pay you?

100lbStriper

100lbStriper 5分前

wow whatta book......wish i spoke geek!!! one of these days.........

Magnum7419

Magnum7419 5分前

MM just sent a tell imho lot size 911 @ aa 44% hike on price..........ble sky imho $AHRO

Bluemacaw Catuai Triple ...

Wt Batterymetal

Micron Technology

Isa Energia Brasil PN

Meiwu Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約