ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario

Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)

94.02
-17.99
(-16.06%)
終了 1月6日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
94.02
買値
89.61
売値
97.67
出来高
93
94.02 日の範囲 112.01
87.00 52 週間の範囲 142.00
前日終値
112.01
始値
110.71
最終取引時間
平均取引量 (3 か月)
1,243
財務取引量
R$ 9,037
VWAP
97.172

BLCA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.031918289179793.99117.289.64737115.87515201FU
4-1.41-1.4775227915795.43117.2871001113.15070639FU
12-3.99-4.0710131619298.01119.97871243106.85393539FU
26-5.98-5.98100119.97871026103.58149729FU
52-30.98-24.784125142871153105.14047448FU
1567.528.693641618586.515383.01940104.15670587FU
2608.029.325581395358615383.01939103.94748244FU

BLCA11 - Frequently Asked Questions (FAQ)

What is the current Bluemacaw Catuai Triple ... share price?
The current share price of Bluemacaw Catuai Triple ... is R$ 94.02
What is the 1 year trading range for Bluemacaw Catuai Triple ... share price?
Bluemacaw Catuai Triple ... has traded in the range of R$ 87.00 to R$ 142.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock