Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario【BLCA11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	1.13005958496	97.34	98.44	95.55	75	97.8144	FU
4	-0.65	-0.655969320819	99.09	103	95.03	263	99.42787887	FU
12	3.35	3.52297823115	95.09	103	92.25	6603	98.01624526	FU
26	3.44	3.62105263158	95	103	90.52	3513	97.52898603	FU
52	4.46	4.74569057246	93.98	104.61	83.23	3527	95.76290128	FU
156	-27.42	-21.7861115525	125.86	153	72.24	2081	98.06144612	FU
260	12.44	14.4651162791	86	153	72.24	1868	97.86362624	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	98.44	1.33	1.37	95.55	98.44	95.55	6
1781904540	97.11	0	0.00	97.11	97.11	97.11	0
1781818140	97.11	-0.89	-0.91	97.97	98	97.11	54
1781731740	98	-0.3	-0.31	98	98	98	150
1781645400	98.3	0.07	0.07	97.34	98.3	97.34	21
1781559000	98.23	0	0.00	98.23	98.23	98.23	0
1781299800	98.23	0	0.00	98.23	98.23	98.23	0
1781213400	98.23	-0.55	-0.56	98.23	98.23	98	4
1781127000	98.78	0	0.00	98.78	98.78	98.78	0
1781040600	98.78	0	0.00	98.78	98.78	98.78	3
1780954140	98.78	-0.92	-0.92	99.67	99.67	98.09	27
1780695000	99.7	0	0.00	99.7	99.7	99.7	0
1780522200	99.7	0	0.00	103	103	99.69	53
1780435800	99.7	0.19	0.19	99.8	99.8	95.03	537
1780349400	99.51	-0.19	-0.19	99.63	99.7	99.51	531
1780090200	99.7	0	0.00	99.8	99.8	99.63	880
1780003800	99.7	-0.1	-0.10	98.8	99.7	97.32	201
1779917400	99.8	0.8	0.81	98.97	99.8	98.84	514
1779830940	99	-0.09	-0.09	99.11	99.8	99	705
1779744600	99.09	1.89	1.94	99.09	99.09	99.09	2
1779485400	97.2	-0.8	-0.82	97.2	97.2	97.2	5
1779398940	98	0	0.00	97.99	98	97.99	106
1779312600	98	1.5	1.55	96.97	98	96.97	309
1779226140	96.5	0	0.00	96.5	97	96.5	1225
1779139800	96.5	0	0.00	96.5	96.5	96.5	3
1778880540	96.5	0	0.00	96.5	96.5	96.5	0
1778794140	96.5	0.55	0.57	95.95	96.5	95.95	1101
1778707800	95.95	0	0.00	95.95	95.95	95.95	0
1778621400	95.95	-1.4	-1.44	95.95	95.95	95.95	2
1778535000	97.35	-0.22	-0.23	98.55	99.24	97.35	59
1778275800	97.57	-0.86	-0.87	97.41	98.45	97.41	28
1778189340	98.43	0	0.00	98.43	98.43	98.43	0
1778102940	98.43	-1.37	-1.37	99.8	99.8	98.43	16
1778016600	99.8	-0.05	-0.05	99.8	99.8	99.8	4
1777930200	99.85	0	0.00	99.9	99.9	98.63	86
1777584600	99.85	1.24	1.26	98.61	99.87	98.61	27
1777498140	98.61	-0.19	-0.19	98.79	99.89	98.61	2172
1777411800	98.8	0	0.00	98.8	98.8	98.8	32
1777325340	98.8	0.13	0.13	98.79	98.8	96.9	225
1777066200	98.67	0.58	0.59	97.41	98.8	96.41	464
1776979800	98.09	-0.03	-0.03	96.61	98.12	92.25	330
1776893400	98.12	1.56	1.62	94.63	98.65	94.63	62
1776720600	96.56	-2.22	-2.25	98.78	98.78	96.56	15
1776461400	98.78	1.02	1.04	95.8	98.78	95.8	3
1776375000	97.76	-1.06	-1.07	98.67	98.68	94.23	311
1776288600	98.82	1.82	1.88	97.95	98.82	97.95	32
1776202140	97	-0.96	-0.98	97.96	97.96	97	150817
1776115800	97.96	-0.02	-0.02	96.02	97.98	96.02	130
1775856600	97.98	-0.99	-1.00	98.88	98.88	96.42	16
1775770200	98.97	-0.02	-0.02	98.97	98.97	98.97	100
1775683740	98.99	0	0.00	99	99	98.98	75
1775597340	98.99	3.65	3.83	98.99	98.99	93.95	151260
1775511000	95.34	-3.44	-3.48	98.78	99	95.34	118
1775165400	98.78	-0.12	-0.12	98.89	99	98.78	1390
1775078940	98.9	0.92	0.94	97	98.9	97	2520
1774992540	97.98	3.7	3.92	94.28	97.98	94.28	2
1774906140	94.28	0.09	0.10	95.09	98.88	94	195
1774647000	94.19	-0.81	-0.85	95	95.11	94.19	32
1774560540	95	0	0.00	95	95	95	10
1774474140	95	2.34	2.53	94.99	95	94.99	2
1774387740	92.66	0.64	0.70	93.48	95.11	92.66	1569
1774301400	92.02	0	0.00	92.02	92.02	92.02	0