Hot Features
プレミアム
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (BLCA11)
BOV
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.5 | 90.54 | 82.34 | 10 | 84.86475 | FU |
| 4 | 4.48 | 5.46208241892 | 82.02 | 98.99 | 82.02 | 303 | 89.52828323 | FU |
| 12 | -12.49 | -12.6174361047 | 98.99 | 117.2 | 72.24 | 812 | 101.4285262 | FU |
| 26 | -15.48 | -15.1794469504 | 101.98 | 119.97 | 72.24 | 965 | 103.18794216 | FU |
| 52 | -23.49 | -21.3564869534 | 109.99 | 120.08 | 72.24 | 1056 | 103.9337823 | FU |
| 156 | -13.49 | -13.4913491349 | 99.99 | 153 | 72.24 | 900 | 103.93468857 | FU |
| 260 | 0.5 | 0.581395348837 | 86 | 153 | 72.24 | 894 | 103.72653433 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568600 | 86.07 | 3.73 | 4.53 | 85.27 | 90.54 | 85.27 | 11 |
| 1739482140 | 82.34 | -3.38 | -3.94 | 85.72 | 85.72 | 82.34 | 11 |
| 1739395800 | 85.72 | 0 | 0.00 | 85.72 | 85.72 | 85.72 | 0 |
| 1739309400 | 85.72 | 0.22 | 0.26 | 84.61 | 85.72 | 84.61 | 14 |
| 1739222940 | 85.5 | -1.01 | -1.17 | 86.5 | 86.5 | 85.5 | 4 |
| 1738963800 | 86.51 | 1.5 | 1.76 | 86.51 | 86.51 | 86.51 | 2 |
| 1738877340 | 85.01 | -0.99 | -1.15 | 85.13 | 86 | 85 | 517 |
| 1738790940 | 86 | -2 | -2.27 | 86.03 | 86.03 | 85.01 | 327 |
| 1738704600 | 88 | 0 | 0.00 | 88.01 | 88.01 | 86.01 | 192 |
| 1738618200 | 88 | -3.95 | -4.30 | 89.49 | 95.79 | 87.94 | 153 |
| 1738358940 | 91.95 | 4.91 | 5.64 | 91.11 | 91.95 | 90.03 | 9 |
| 1738272540 | 87.04 | -4.96 | -5.39 | 89.72 | 91.99 | 87.04 | 421 |
| 1738186200 | 92 | -5.5 | -5.64 | 92 | 92.02 | 91.98 | 42 |
| 1738099740 | 97.5 | 6.03 | 6.59 | 98 | 98 | 96 | 15 |
| 1738013340 | 91.47 | 0 | 0.00 | 91.42 | 91.47 | 91.42 | 15 |
| 1737754200 | 91.47 | -6.52 | -6.65 | 86.01 | 91.47 | 86 | 1014 |
| 1737667740 | 97.99 | 11.99 | 13.94 | 86 | 97.99 | 86 | 2 |
| 1737581400 | 86 | -7.13 | -7.66 | 93.13 | 98.99 | 86 | 1035 |
| 1737495000 | 93.13 | 10.72 | 13.01 | 83.99 | 93.13 | 83.98 | 1929 |
| 1737408600 | 82.41 | -3.53 | -4.11 | 82.02 | 83.99 | 82.02 | 42 |
| 1737149400 | 85.94 | -0.06 | -0.07 | 85.98 | 86 | 83.98 | 31 |
| 1737062940 | 86 | 4.15 | 5.07 | 86.15 | 86.15 | 85.95 | 5 |
| 1736976540 | 81.85 | -4.6 | -5.32 | 85.98 | 86.18 | 81.01 | 64 |
| 1736890140 | 86.45 | 5.55 | 6.86 | 80.91 | 86.45 | 80.9 | 153 |
| 1736803740 | 80.9 | -7.37 | -8.35 | 96.99 | 96.99 | 72.24 | 890 |
| 1736544540 | 88.27 | -4.76 | -5.12 | 97.99 | 97.99 | 88.27 | 28 |
| 1736458140 | 93.03 | 0.01 | 0.01 | 96.66 | 96.66 | 93.03 | 54 |
| 1736371740 | 93.02 | -4.04 | -4.16 | 97.06 | 97.06 | 93.01 | 149 |
| 1736285400 | 97.06 | -1.51 | -1.53 | 104.99 | 104.99 | 97.04 | 146 |
| 1736198940 | 98.57 | 4.55 | 4.84 | 97.67 | 98.57 | 94.03 | 12 |
| 1735939740 | 94.02 | -17.99 | -16.06 | 110.71 | 112.01 | 94.02 | 93 |
| 1735853400 | 112.01 | -3.94 | -3.40 | 115.94 | 115.94 | 112.01 | 6 |
| 1735594200 | 115.95 | 23.11 | 24.89 | 93.42 | 117.2 | 93.42 | 14159 |
| 1735334940 | 92.84 | -0.16 | -0.17 | 93.99 | 96.46 | 89.6 | 45 |
| 1735248540 | 93 | -2.32 | -2.43 | 95.01 | 95.79 | 93 | 11 |
| 1734989340 | 95.32 | 7.32 | 8.32 | 96.92 | 96.94 | 93.48 | 8 |
| 1734730200 | 88 | -8 | -8.33 | 95.49 | 95.49 | 88 | 215 |
| 1734643800 | 96 | -2.13 | -2.17 | 87.69 | 98.14 | 87.07 | 387 |
| 1734557400 | 98.13 | 3.33 | 3.51 | 94 | 98.13 | 94 | 9 |
| 1734470940 | 94.8 | -2.19 | -2.26 | 95.79 | 95.95 | 91.14 | 23 |
| 1734384540 | 96.99 | 9.98 | 11.47 | 87.01 | 96.99 | 87.01 | 29 |
| 1734125340 | 87.01 | -0.99 | -1.13 | 88.5 | 91.85 | 87 | 489 |
| 1734039000 | 88 | -3.99 | -4.34 | 92.99 | 92.99 | 88 | 20 |
| 1733952540 | 91.99 | -2.48 | -2.63 | 94.4 | 94.4 | 87.9 | 296 |
| 1733866140 | 94.47 | -0.51 | -0.54 | 90.26 | 94.47 | 90.26 | 50 |
| 1733779740 | 94.98 | -0.02 | -0.02 | 95 | 95 | 91.04 | 211 |
| 1733520600 | 95 | 3.99 | 4.38 | 95.43 | 97.82 | 93 | 53 |
| 1733434200 | 91.01 | -4.53 | -4.74 | 95.99 | 95.99 | 91 | 127 |
| 1733347800 | 95.54 | -0.49 | -0.51 | 97.8 | 97.8 | 95.54 | 267 |
| 1733261340 | 96.03 | -0.95 | -0.98 | 97 | 97 | 96.03 | 9 |
| 1733174940 | 96.98 | -0.02 | -0.02 | 97 | 97 | 96.05 | 14 |
| 1732915740 | 97 | -0.95 | -0.97 | 97.95 | 97.95 | 97 | 19301 |
| 1732829400 | 97.95 | -0.55 | -0.56 | 98.12 | 98.79 | 95.55 | 254 |
| 1732743000 | 98.5 | 0.37 | 0.38 | 98.13 | 98.5 | 98.12 | 197 |
| 1732656600 | 98.13 | -0.38 | -0.39 | 98.99 | 98.99 | 98.12 | 625 |
| 1732570140 | 98.51 | -1.48 | -1.48 | 98.99 | 99.42 | 98.51 | 475 |
| 1732310940 | 99.99 | -1 | -0.99 | 98.52 | 100 | 98.52 | 112 |
| 1732224600 | 100.99 | -0.17 | -0.17 | 101.11 | 101.11 | 98.56 | 247 |
| 1732051800 | 101.16 | 4.72 | 4.89 | 96.45 | 101.16 | 96.45 | 126 |
| 1731965340 | 96.44 | -23.53 | -19.61 | 114.99 | 114.99 | 96.44 | 329 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
