Bahema Sa【BAHI3】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bahema Sa

Bahema Sa (BAHI3)

0.00
0.00
(0.00%)
終了 12月30日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
12005.916.364.0491524.76475828CS
26006.257.254.0458865.55841019CS
52007.969.54.0450186.53641724CS
1560015.316.84.04610310.60952026CS
2600020.220000327.800000414.04430611.42562436CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17353349404.5100.004.514.514.510
17352485404.5100.004.514.514.510
17349893404.5100.004.514.514.510
17347301404.5100.004.514.514.510
17346437404.5100.004.514.514.510
17345573404.5100.004.514.514.510
17344709404.5100.004.514.514.510
17343845404.5100.004.514.514.510
17341253404.5100.004.514.514.510
17340389404.5100.004.514.514.510
17339525404.5100.004.514.514.510
17338661404.5100.004.514.514.510
17337797404.5100.004.514.514.510
17335205404.5100.004.514.514.510
17334341404.5100.004.514.514.510
17333477404.5100.004.514.514.510
17332613404.5100.004.514.514.510
17331749404.5100.004.514.514.510
17329157404.5100.004.514.514.510
17328293404.5100.004.514.514.510
17327429404.5100.004.514.514.510
17326565404.5100.004.514.514.510
17325701404.510.24.644.354.514.353700
17323109404.30999990.256.164.184.334.187300
17322246004.0599999-0.78-16.124.894.94.0470300
17320518004.840.142.984.84.864.81900
17319653404.7-0.1-2.084.74.74.65300
17316198004.800.004.84.844.72300
17315334004.80.091.914.84.84.8600
17314469404.71-0.06-1.264.714.714.71100
17313605404.76999990.122.584.64.784.5599999600
17311014004.65-0.24-4.914.74.74.65900
17310150004.8900.004.894.894.890
17309286004.8900.004.894.894.890
17308422004.890.163.384.824.894.755200
17307558004.73-0.07-1.464.834.834.736300
17304966004.80.071.484.76999994.84.664100
17304102004.730.235.114.644.76999994.67200
17303238004.500.004.434.514.45600
17302373404.50.040.904.584.584.4518300
17301510004.460.317.474.414.594.2811400
17298918004.15-0.65-13.544.894.894.1523600
17298054004.8-0.04-0.834.844.844.72900
17297190004.840.194.094.744.844.519999917000
17296326004.65-0.32-6.444.844.854.658600
17295461404.97-0.02-0.404.994.994.671400
17292870004.99-0.01-0.205.055.14.852500
172920054050.214.384.8554.752900
17291141404.790.020.424.694.94.692400
17290277404.7699999-0.35-6.845.225.44.715100
17289413405.12-0.57-10.025.495.49516000
17286822005.690.183.275.695.695.69100
17285957405.51-0.21-3.675.935.935.515500
17285094005.72-0.37-6.085.946.055.727300
17284229406.090.081.336.096.096.09300
17283366006.01-0.02-0.336.05999996.05999995.964200
17280774006.030.040.675.916.365.8936100
17279910005.99-0.01-0.175.966.055.96800
1727904540600.006.056.15.996100
17278182006-0.04-0.666.16.25.9424600
17277318006.04-0.56-8.486.686.685.9420400

BAHI3 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock