ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Americanas SA

Americanas SA (AMER3)

5.47
0.07
( 1.30% )
更新日時: 00:16:33
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.47
買値
5.46
売値
5.48
出来高
573,400
5.33 日の範囲 5.48
3.07 52 週間の範囲 88.00
前日終値
5.40
始値
5.35
最終取引時間
00:16:31
平均取引量 (3 か月)
2,432,335
財務取引量
R$ 3,095,213
VWAP
5.398

AMER3 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.122.242990654215.355.55.319877675.4415476CS
4-0.8-12.75917065396.276.345.2420234335.59183786CS
12-3.23-37.12643678168.78.834.7824323356.02084364CS
26-1.17-17.62048192776.6418.143.0741330216.24516229CS
52-51.53-90.403508771957883.073616405923.93269306CS
156-2983.53-99.8169956507298935253.0729906289363.55410735CS
260-5750.53-99.90496872835756127903.0718034908363.55410735CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 5.47
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.80
(48.15%)
3.22M
CASH3Meliuz S.A
R$ 3.87
(17.27%)
3.73M
LUPA3Lupatech SA
R$ 1.24
(9.73%)
55.8k
AZEV4Azevedo Travassos Sa
R$ 1.19
(9.17%)
5.92M
AZEV3Azevedo Travassos Sa
R$ 1.11
(8.82%)
2.89M
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
732.9k
BIED3Bioma Educacao S.A
R$ 3.06
(-6.42%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.49
(-5.77%)
196.8k
FRIO3Metalfrio Solutions Sa
R$ 286.00
(-5.30%)
100
DASA11Diagnosticos da America S.A
R$ 0.23
(-4.17%)
13.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(1.41%)
24.26M
ABEV3Ambev SA
R$ 12.90
(0.94%)
17.93M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.43
(-0.548816%)
16.9M
MGLU3Magaz Luiza
R$ 7.16
(-1.65%)
16.57M
BBDC4Bco Bradesco Sa
R$ 11.59
(1.05%)
14.98M