ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
725.00
0.00
(0.00%)
終了 11月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
725.00
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
725.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

EAS 最新ニュース

Official List Cancellation - Energy Assets Group PLC

Official List 06 July 2016 NOTICE OF CANCELLATION OF LISTING FROM THE OFFICIAL LIST 6/07/2016 8:00 AM CANCELLATION Energy Assets Group plc The Financial Conduct Authority ("the FCA"...

Energy Assets Group plc Scheme Effective

Energy Assets Group plc 05 July 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Energy Assets Group plc Suspension of Trading & Listing

Energy Assets Group plc 05 July 2016 FOR IMMEDIATE RELEASE IMPROVED RECOMMED CASH ACQUISITION OF Energy Assets Group plc ("Energy Assets" or the "Company") BY Euston BidCo...

Official List Suspension - Energy Assets Group PLC

Official List 04 July 2016 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 4/07/2016 5:00 PM TEMPORARY SUSPENSION Energy Assets Group plc The Financial Conduct Authority...

Cigogne Management Form 8.3 - Energy Assets Group Plc

Cigogne Management 04 July 2016 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Energy Assets Group plc Court Sanction of the Scheme of Arrangements

Energy Assets Group plc 01 July 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Hargreave Hale Limited Form 8.3 - Energy Assets Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Metropolis Capital Form 8.3 - Energy Assets Group

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

Credit Industriel et Commercial Form 8.3 - Energy Assets Group Plc

Credit Industriel et Commercial 27 June 2016 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

Hargreave Hale Limited Form 8.3 - Energy Assets Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1.KEY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
US$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

最近閲覧した銘柄

Delayed Upgrade Clock