Globaldata【DATA】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Globaldata Plc (DATA) 銘柄情報

Globaldata Plc (DATA)

202.00

-1.00

(-0.49%)

終了 11月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

202.00

買値

201.00

売値

203.00

出来高

541,802

202.00 日の範囲 203.00

149.00 52 週間の範囲 243.00

時価総額

前日終値

203.00

始値

202.00

時刻

最終取引時間

財務取引量

1,099,340p

VWAP

202.9043

平均取引量 (3 か月)

908,896

発行済株式数

843,058,898

配当利回り

2.33%

PER

55.34

1 株当たり利益 (EPS)

0.04

歳入

273.1M

純利益

30.8M

セクター

Miscellaneous Publishing

業界

Internet Portals

ウェブサイト

www.globaldata.com

本社

London, Gbr

設立

2000

Globaldata Plc is listed in the Miscellaneous Publishing sector of the ロンドン証券取引所 with ticker DATA. The last closing price for Globaldata was 203p. Over the last year, Globaldata shares have traded in a share price range of 149.00p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.71 billion. Globaldata has a price to earnings ratio (PE ratio) of 55.34.

GlobalData PLC Transaction in Own Shares

GlobalData PLC 28 November 2024 28 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 27 November 2024 27 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 26 November 2024 26 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 25 November 2024 25 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 22 November 2024 22 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 21 November 2024 21 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 20 November 2024 20 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 19 November 2024 19 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 18 November 2024 18 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 15 November 2024 15 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 28 November 2024 28 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 27 November 2024 27 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 26 November 2024 26 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 25 November 2024 25 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 22 November 2024 22 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 21 November 2024 21 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 20 November 2024 20 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 19 November 2024 19 November 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-2.17917675545	206.5	207	201.5	610637	204.02393436	DE
4	-4.5	-2.17917675545	206.5	217	195.5	891958	204.98254154	DE
12	-20	-9.00900900901	222	222	173	908896	194.70279085	DE
26	-26	-11.4035087719	228	229.5	173	781861	206.00961092	DE
52	49.5	32.4590163934	152.5	243	149	899624	203.47289787	DE
156	11.59999919	6.09243652345	190.40000081	243	128.10000055	372016	195.563975	DE
260	52.89999937	35.4795433578	149.10000063	243	119.00000051	243810	195.36835427	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

No-Quarter

No-Quarter 2分前

I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG

I should have followed my own rules before getting into MSTZ earlier this week. I got st

misterfishman

misterfishman 2分前

Yummy that sounds real good.

williamssc

williamssc 2分前

I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as in a sleep study?

fuagf

janice has a cold. Other than hot, I'm fine.

MasterBlastr

MasterBlastr 4分前

Was gonna say - for once those clowns didn't go there.

MiamiGent

MiamiGent 5分前

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

MiamiGent

MiamiGent 6分前

Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo

meirluc

meirluc 6分前

I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.

zab

America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid, and have the clown, trump, you know orange shittypants screwing everything up.

beartrap12

beartrap12 8分前

Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!

JJ8

IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.

fuagf

First post from phone. Sitting in bath. 😊

learningcurve2020

learningcurve2020 10分前

Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!

excel

WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.

delerious1

delerious1 11分前

Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours

kid70

Did we get Thanksgiving message

excel

PI? BAHAHAHA!!!
That right there happens on majority of plays.

olekbolek

olekbolek 16分前

yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra

i_like_bb_stock

i_like_bb_stock 17分前

Happy thank everyone

justhefax

justhefax 17分前

i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.

skitahoe

skitahoe 17分前

It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon

CommodityCoverage

CommodityCoverage 18分前

Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr

Zadie420

Zadie420 18分前

Exactly. They are independent events. I am very surprised why people keep bringing this.

MasterBlastr

MasterBlastr 19分前

He did perform a fantastic move, though. He did give me proof.

Viveon Health Acquisition (CE)

Australian Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約