Globaldata【DATA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Globaldata Plc (DATA) 銘柄情報

Globaldata Plc (DATA)

203.00

6.50

(3.31%)

終了 1月6日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

203.00

買値

202.00

売値

204.00

出来高

608,172

196.50 日の範囲 204.00

168.50 52 週間の範囲 243.00

時価総額

前日終値

196.50

始値

197.00

時刻

最終取引時間

財務取引量

1,215,947p

VWAP

199.9347

平均取引量 (3 か月)

999,073

発行済株式数

843,058,898

配当利回り

2.32%

PER

55.62

1 株当たり利益 (EPS)

0.04

歳入

273.1M

純利益

30.8M

セクター

Miscellaneous Publishing

業界

Internet Portals

ウェブサイト

www.globaldata.com

本社

London, Gbr

設立

2000

Globaldata Plc is listed in the Miscellaneous Publishing sector of the ロンドン証券取引所 with ticker DATA. The last closing price for Globaldata was 196.50p. Over the last year, Globaldata shares have traded in a share price range of 168.50p to 243.00p.

Globaldata currently has 843,058,898 shares in issue. The market capitalisation of Globaldata is £1.66 billion. Globaldata has a price to earnings ratio (PE ratio) of 55.62.

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025 3 January 2025 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025 2 January 2025 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024 30 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 24 December 2024 24 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 23 December 2024 23 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 20 December 2024 20 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC New £340m debt financing facilities

GlobalData PLC 19 December 2024 19 December 2024 GlobalData Plc Financing Update New £340m debt financing facilities GlobalData Plc ('GlobalData' or the 'Group'), a leading...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 19 December 2024 19 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 18 December 2024 18 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 17 December 2024 17 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 03 January 2025 3 January 2025 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 02 January 2025 2 January 2025 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms of...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 30 December 2024 30 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 24 December 2024 24 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 23 December 2024 23 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 20 December 2024 20 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC Transaction in Own Shares

GlobalData PLC 19 December 2024 19 December 2024 GlobalData Plc Transaction in Own Shares GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance with the terms...

GlobalData PLC New £340m debt financing facilities

GlobalData PLC 19 December 2024 19 December 2024 GlobalData Plc Financing Update New £340m debt financing facilities GlobalData Plc ('GlobalData' or the 'Group'), a leading...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15	7.97872340426	188	204	182	575398	192.51567306	DE
4	2	0.995024875622	201	204	182	609537	189.16111379	DE
12	4.5	2.26700251889	198.5	217	173	999073	191.72801963	DE
26	-13	-6.01851851852	216	229	173	793554	202.02494034	DE
52	7	3.57142857143	196	243	168.5	910574	204.64494376	DE
156	3.49999915	1.75438553137	199.50000085	243	128.10000055	388872	195.40508929	DE
260	18.19999921	9.84848437889	184.80000079	243	119.00000051	253192	195.33356128	DE

DATA - Frequently Asked Questions (FAQ)

What is the current Globaldata share price?

The current share price of Globaldata is 203.00p

How many Globaldata shares are in issue?

Globaldata has 843,058,898 shares in issue

What is the market cap of Globaldata?

The market capitalisation of Globaldata is GBP 1.66B

What is the 1 year trading range for Globaldata share price?

Globaldata has traded in the range of 168.50p to 243.00p during the past year

What is the PE ratio of Globaldata?

The price to earnings ratio of Globaldata is 55.62

What is the cash to sales ratio of Globaldata?

The cash to sales ratio of Globaldata is 6.27

What is the reporting currency for Globaldata?

Globaldata reports financial results in GBP

What is the latest annual turnover for Globaldata?

The latest annual turnover of Globaldata is GBP 273.1M

What is the latest annual profit for Globaldata?

The latest annual profit of Globaldata is GBP 30.8M

What is the registered address of Globaldata?

The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN

What is the Globaldata website address?

The website address for Globaldata is www.globaldata.com

Which industry sector does Globaldata operate in?

Globaldata operates in the INTERNET PORTALS sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCFTheracryf Plc	0.725p (38.10%)	7.56M
NMTNeometals Ltd	3.50p (27.27%)	346.81k
SCHOScholium Group Plc	44.00p (25.71%)	30.65k
FABFusion Antibodies Plc	10.15p (24.54%)	3.34M
PYXPyx Resources Limited	3.49p (22.24%)	8.43k
TM1Technology Minerals Plc	0.125p (-24.24%)	37.21M
QUIZQuiz Plc	0.70p (-18.60%)	3.67M
SYMESupply@me Capital Plc	0.003p (-17.81%)	168.35M
OBDOxford Biodynamics Plc	1.20p (-14.29%)	827.83k
ZENZenith Energy Ltd.	5.25p (-13.93%)	5.39M
TRPTower Resources Plc	0.0395p (5.33%)	539.51M
CPXCap-xx Limited	0.1825p (1.39%)	494M
NTVONativo Resources Plc	0.0019p (0.00%)	320.16M
DGIDg Innovate Plc	0.0225p (-13.46%)	208.21M
ENETEthernity Networks Ltd	0.1125p (2.27%)	207.56M

barnyarddog

barnyarddog 6秒前

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa

barnyarddog

barnyarddog 22秒前

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availa

aljafy

Yeah, this is one I held through tax-selling. This can move real hard real fast.

Koog

An excerpt from The Nvidia Way: Jensen Huang and the Making of a Tech Giant by Tae Kim, quoting Gelsinger:

“As for GPUs, current Intel CEO Pat Gelsinger laments that the company failed to break into the category with its own in-house product that would have competed with Nvidia’s. “I

Eagle1

GDVM is my favorite OTC.

Anyone who loves me give me a follow.

Thanks benzE for following me.

Much loves.

Eagle1 Over and Out.

stay long

stay long 2分前

Elon Musk will pivot to hydrogen in 2026. He is smart enough to recognize the trend to hydrogen.

TightCoil

TightCoil 2分前

Tremble with Fear for tomorrow's
trading, Mr. Krab; Tremble with Fear

HappyLibrarian

HappyLibrarian 4分前

As will I... lol. Amazing to be back at a share price where we will be grateful to get to a buck

After more than 11 years invested in NWBO getting to 1 dollar a share with TLD already in the rear view mirror is not much to be amazed at or grateful for. It is far less than we have the

15for2

thanks for that, it explains the drop,
looks as they are done so it should be good if the interest returns imo~

Docsavag

Docsavag 4分前

Did you leave out world hunger on purpose, as the US seems to bear responsibility for everything...??

m0n

Why a Canadian Stock Exchange halt affects a USA company trading OTC in the USA is cra cra

$TWOH

Hopeforthefuture3

Hopeforthefuture3 4分前

Me too, I will be very pleased to see a quote at a dollar or more (even if 1 dollar) rather than in pennies and with4 and sometime 5 places after the decimal. Hard (or shameful) to think I bought this as high as $10/share (and yes I did)

DrSleep

DrSleep 4分前

What ramifications could this hold for elite? Financial compensation? Etc?

Viking61

Viking61 6分前

Rick , do you have a kick starter on that whale horn??

MartinLutherKing

MartinLutherKing 6分前

Will they get an FDA fast track status for terminally ill cancer patients
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors

barnyarddog

barnyarddog 6分前

About us

GCT Semiconductor is a leading fabless designer and supplier of advanced 4G LTE semiconductor solutions. GCT’s market-proven LTE solutions enable fast and reliable LTE connectivity to wireless devices such as smartphones, tablets, hotspots, USB dongles,

tdbowieknife

tdbowieknife 6分前

I just checked Sedar and still nothing filed. I know they could if they tried as there have been 6 other disclosure docs filed Today. Some of them PR's a few Material change.

.

kid70

I wish JB would actually give you something new to report on. You are reporting on old and false news. Kevin is working for another company and Kevin has sold the building

Lime Time

Lime Time 7分前

Very nice. Gonna be a good one VGTL

ron_66271

ron_66271 7分前

Marty Only has Two Weeks to Complete His Tasks.

Too control the narrative.
You do the math?!

Remember that JPM and the FDIC Lost in DC Court.
DOCUMENTED!

Ron

trunkmonk

trunkmonk 7分前

Light took a guess where Carney was by a pic he posted, CarneyClown is on Jekyll island, his clue was a pic of drift wood on the beach, it was as cryptic and lacking in background, its something only Carney could think we all have time to figure out 10,000 places on earth just to see where he is. wh

Lifetime

Lifetime 8分前

You know that is not based in reality. Shameful.

jour_trader

jour_trader 9分前

There is one patent (434 patent) that Purdue claimed against Accord that I don't see a ruling on. This is against Elite too.

4 of these patents have been filed against Abai and KVK-Tech. Another filed against Amneal and Kashiv.

There are 2 patents where Elite stands a

barnyarddog

barnyarddog 9分前

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Avai

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約