出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 438.00 | 安値 高値 |
|||||
今日の安値 | 438.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
American International Group Inc | AIGB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
438.00 | 438.00 | 438.00 | 438.00 | 428.28 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 1 | 438.00 | 438 | - | 287.54 - 438.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:58:57 | 1 | 438.00 | BRL |
ニュース - American
Real-Time news about American International Group Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - American
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 420.97 | 438.00 | 420.97 | 426.45 | 2 | 17.03 | 4.05% |
1ヶ月 | 414.51 | 438.00 | 403.00 | 422.04 | 5 | 23.49 | 5.67% |
3ヶ月 | 392.00 | 438.00 | 391.99 | 408.91 | 406 | 46.00 | 11.73% |
6ヶ月 | 345.78 | 438.00 | 345.78 | 402.70 | 300 | 92.22 | 26.67% |
1年 | 287.54 | 438.00 | 287.54 | 394.31 | 205 | 150.46 | 52.33% |
3年 | 248.25 | 438.00 | 245.50 | 329.66 | 214 | 189.75 | 76.44% |
5年 | 215.45 | 438.00 | 93.07 | 241.52 | 354 | 222.55 | 103.30% |
Americanの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 2.06848 | 13/06/2024 | 12/06/2024 | 09/07/2024 |
13/02/2024 | Interim | BRL | 1.7896 | 13/03/2024 | 12/03/2024 | 09/04/2024 |
01/11/2023 | Final | BRL | 1.224762 | 13/12/2023 | 12/12/2023 | 09/01/2024 |
01/08/2023 | Interim | BRL | 1.270204 | 14/09/2023 | 13/09/2023 | 10/10/2023 |
04/05/2023 | Interim | BRL | 1.714752 | 15/06/2023 | 14/06/2023 | 11/07/2023 |
15/02/2023 | Interim | BRL | 1.61984 | 16/03/2023 | 15/03/2023 | 12/04/2023 |
01/11/2022 | Final | BRL | 1.70496 | 14/12/2022 | 13/12/2022 | 09/01/2023 |
08/08/2022 | Interim | BRL | 1.66656 | 15/09/2022 | 14/09/2022 | 11/10/2022 |
03/05/2022 | Interim | BRL | 1.69664 | 15/06/2022 | 14/06/2022 | 11/07/2022 |
16/02/2022 | Interim | BRL | 1.48864 | 16/03/2022 | 15/03/2022 | 11/04/2022 |
04/11/2021 | Final | BRL | 1.816 | 15/12/2021 | 14/12/2021 | 11/01/2022 |
05/08/2021 | Interim | BRL | 1.72352 | 15/09/2021 | 14/09/2021 | 11/10/2021 |
06/05/2021 | Interim | BRL | 1.59232 | 14/06/2021 | 11/06/2021 | 08/07/2021 |
18/02/2021 | Interim | BRL | 1.80304 | 15/03/2021 | 12/03/2021 | 09/04/2021 |
06/11/2020 | Final | BRL | 1.6608 | 11/12/2020 | 10/12/2020 | 07/01/2021 |
03/08/2020 | Interim | BRL | 1.7968 | 16/09/2020 | 15/09/2020 | 09/10/2020 |
04/05/2020 | Interim | BRL | 1.70288 | 12/06/2020 | 10/06/2020 | 08/07/2020 |
13/02/2020 | Interim | BRL | 1.65456 | 13/03/2020 | 12/03/2020 | 08/04/2020 |
05/11/2019 | Final | BRL | 1.29136 | 11/12/2019 | 10/12/2019 | 06/01/2020 |
09/08/2019 | Interim | BRL | 1.33008 | 16/09/2019 | 13/09/2019 | 09/10/2019 |