Avery Dennison【A1VY34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Avery Dennison Corp (A1VY34) 銘柄情報

Avery Dennison Corp (A1VY34)

577.7408

0.00

( 0.00% )

更新日時： 01:28:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

577.7408

買値

575.70

売値

579.60

出来高

-

0.00 日の範囲 0.00

481.44 52 週間の範囲 592.00

時価総額

前日終値

577.7408

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

80,531,000

配当利回り

1.21%

PER

31.68

1 株当たり利益 (EPS)

6.25

歳入

8.36B

純利益

503M

セクター

Convrt Papr,paprbrd,ex Boxes

業界

Convrt Papr,paprbrd,ex Boxes

ウェブサイト

www.averydennison.com

本社

Wilmington, Delaware, USA

設立

-

Avery Dennison Corp is listed in the Convrt Papr,paprbrd,ex Boxes sector of the ボベスパ (ブラジル) with ticker A1VY34. The last closing price for Avery Dennison was R$577.74. Over the last year, Avery Dennison shares have traded in a share price range of R$ 481.44 to R$ 592.00.

Avery Dennison currently has 80,531,000 shares in issue. The market capitalisation of Avery Dennison is R$46.53 billion. Avery Dennison has a price to earnings ratio (PE ratio) of 31.68.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-11.46924	-1.94654537431	589.21	592	579.42	33	581.484	DR
52	86.74076	17.6661425662	491	592	481.44	10	565.48050633	DR
156	-35.36924	-5.76882451762	613.11	617.67	384.76	22	482.8255364	DR
260	308.64076	114.693704942	269.1	637.56	269.1	35	444.37230963	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

misterfishman

misterfishman 4分前

wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.

QueenVic

QueenVic 4分前

Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!

lighter than AIR

lighter than AIR 4分前

You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m

surrealistrader

surrealistrader 4分前

As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy

FOFreddie

FOFreddie 4分前

Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti

theswordman

theswordman 5分前

FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.

Gmenfan

Gmenfan 5分前

If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!

delerious1

delerious1 5分前

Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot

pennyonfire

pennyonfire 5分前

Watch for 0.25c to hit soon here. Updates on the way.

MartinLutherKing

MartinLutherKing 5分前

Once the clock strikes .40 gap up to the sky brothers

Tree

LAREE!!!!
Clear skies here. :-)

LowFloatLopes

LowFloatLopes 5分前

;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts

fink

Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be

Preciouslife1

Preciouslife1 6分前

https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!

WebSlinger

WebSlinger 6分前

Monksdream

Monksdream 6分前

ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif

GVInvestments

GVInvestments 6分前

He needed to sell there shares to there favorite cousin.

knrorrel

knrorrel 6分前

$QBTS Under fire , watch news here

Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news

matt24d

matt24d 7分前

RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other

glenn1919

glenn1919 7分前

nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

eeprincipal

eeprincipal 7分前

No doubt when we hit a dime.
Thx,
Might
Find
Out

Uncle Monkey

Uncle Monkey 7分前

max bozo been so right here!!!!

hahaha keep trying though..funny watching!

urge2surge

urge2surge 7分前

As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..

PEACHMAN

PEACHMAN 7分前

Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia

Phoenix Capital Holding ...

DJ Global Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約