Voip Pal Com Inc (ID)【VPLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0002	-2.1978021978	0.0091	0.0097	0.0081	856159	0.00925319	CS
4	-0.0005	-5.31914893617	0.0094	0.0098	0.0081	1045578	0.00914566	CS
12	-0.0011	-11	0.01	0.0124	0.008	1710595	0.00943544	CS
26	0.0018	25.3521126761	0.0071	0.0158	0.0068	2487595	0.01014235	CS
52	0.0023	34.8484848485	0.0066	0.025	0.0052	2545647	0.01043618	CS
156	-0.0676	-88.3660130719	0.0765	0.0873	0.005	2620439	0.01566564	CS
260	-0.01205	-57.5178997613	0.02095	0.1144	0.005	2354838	0.02301762	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0089	-0.0001	-1.11	0.009	0.00903	0.00865	708396
1780608540	0.009	0.0002	2.27	0.009	0.00912	0.0089599	1110699
1780522140	0.0088	-0.0002	-2.22	0.0088	0.009	0.0086	151583
1780435740	0.009	-0.000325	-3.49	0.0081	0.0092999	0.0081	723479
1780349340	0.009325	-0.000226	-2.37	0.0095999	0.0095999	0.009	665414
1780090080	0.009551	0.000551	6.12	0.0091	0.0097	0.0091	1629621
1780003320	0.009	0	0.00	0.009	0.00925	0.008955	935108
1779917340	0.009	0.0004	4.65	0.0084	0.009175	0.0084	1058647
1779830940	0.0086	-0.000855	-9.04	0.0095	0.0095	0.0083	2452211
1779484920	0.009455	-7.5E-5	-0.79	0.0097	0.0097	0.009455	256585
1779398880	0.00953	0.00013	1.38	0.0094	0.0096399	0.00919	653760
1779312300	0.0094	0.0002	2.17	0.0092999	0.0097	0.0092	3022177
1779225660	0.0092	0.00011	1.21	0.0092	0.0092	0.009	540647
1779139740	0.00909	-1.0E-5	-0.11	0.0092999	0.0092999	0.009	176729
1778880000	0.0091	-8.0E-5	-0.87	0.0092999	0.0092999	0.0086	474381
1778793900	0.00918	0.00038	4.32	0.0088	0.0094	0.0088	683548
1778707380	0.0088	-0.000385	-4.19	0.0097	0.0097	0.0086	378828
1778621340	0.009185	8.5E-5	0.93	0.009	0.0098	0.0088	1898686
1778534940	0.0091	-0.0001	-1.09	0.0094	0.0094	0.0083	622014
1778275200	0.0092	-0.0002	-2.13	0.0094	0.00942	0.0088	2431861
1778188800	0.0094	0.000197	2.14	0.009214	0.0094	0.0088	4779967
1778102520	0.009203	-3.7E-5	-0.40	0.0092999	0.0092999	0.0091	876346
1778016000	0.00924	-2.0E-5	-0.22	0.0091	0.0092999	0.0091	771911
1777930140	0.0092599	0.0004599	5.23	0.0084	0.0092999	0.0084	2252310
1777671000	0.0088	0	0.00	0.00868	0.0088	0.0084	375089
1777584540	0.0088	0.0003	3.53	0.00868	0.0088	0.0084	614698
1777498140	0.0085	-4.0E-5	-0.47	0.0086	0.0086	0.0083	463422
1777411800	0.00854	-0.000195	-2.23	0.00898	0.009	0.0084	1208976
1777325400	0.008735	0.000135	1.57	0.0087	0.0097	0.0086	5337849
1777065780	0.0086	-0.00034	-3.80	0.009	0.009	0.0081	1384107
1776979740	0.00894	0.00073	8.89	0.0083	0.0092	0.0082	1570863
1776893280	0.00821	0.00011	1.36	0.0081	0.0084	0.0081	771281
1776806940	0.0081	-0.000333	-3.95	0.00824	0.0088	0.008	2934436
1776720540	0.008433	-0.000467	-5.25	0.009	0.0091	0.008375	3250534
1776460800	0.0089	-0.0002	-2.20	0.009	0.0091299	0.0081	10673912
1776374940	0.0091	-1.0E-5	-0.11	0.0091	0.0092	0.0085	554556
1776288360	0.00911	-5.0E-5	-0.55	0.0092	0.0092	0.009	744620
1776202140	0.00916	0.00036	4.09	0.0085	0.00916	0.0081	1831114
1776115740	0.0088	-0.00018	-2.00	0.00886	0.00912	0.008635	305713
1775856000	0.00898	7.0E-5	0.79	0.009	0.009	0.0087	167105
1775770140	0.00891	-0.00019	-2.09	0.0091	0.0091	0.0088	276543
1775683500	0.0091	0.0002	2.25	0.009	0.0092	0.0083	1200566
1775596800	0.0089	-0.0003	-3.26	0.00945	0.0097	0.0087	2448789
1775510940	0.0092	0.00013	1.43	0.0088	0.0104	0.0088	4843164
1775164920	0.00907	-0.00018	-1.95	0.00938	0.0095999	0.0085	302000
1775078400	0.00925	0.000265	2.95	0.0092	0.00933	0.009	387510
1774992540	0.008985	-0.00015	-1.64	0.009	0.0092999	0.008985	417672
1774906080	0.009135	-0.001165	-11.31	0.0104	0.0104	0.009	1015388
1774646940	0.0103	0.0003	3.00	0.0095999	0.0103	0.0095	301219
1774560480	0.01	0.0003	3.09	0.009645	0.0107	0.009645	4795289
1774473900	0.0097	-0.0002	-2.02	0.00988	0.0099	0.0095999	1372262
1774387560	0.0099	0.0001	1.02	0.0095	0.01	0.009015	1161781
1774300800	0.0098	-0.0004	-3.92	0.0103	0.0108	0.0083	3457532
1774041960	0.0102	-0.00085	-7.69	0.0104	0.0108	0.0102	659250
1773955740	0.01105	0.00095	9.41	0.0098	0.01105	0.0097699	1408721
1773869340	0.0101	-0.0006	-5.61	0.0103	0.01054	0.009745	1906726
1773782700	0.0107	-0.001	-8.55	0.0124	0.0124	0.0107	3764410
1773696120	0.0117	0.0002	1.74	0.0106	0.0117	0.00984	5928295
1773437340	0.0115	0.0012	11.65	0.01	0.0115	0.00975	2832600
1773350400	0.0103	0.0003	3.00	0.0102	0.0103	0.0092999	4750085
1773264540	0.01	-0.0006	-5.66	0.0107	0.0108	0.01	3259173
1773178080	0.0106	0.0001	0.95	0.0105	0.0107	0.010345	530513
1773091740	0.0105	0.0002	1.94	0.0103	0.0106	0.0101	898877
1772836140	0.0103	-4.5E-5	-0.43	0.0105	0.0105	0.0103	157197