ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1,464.90
買値
1,483.00
売値
1,488.80
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,464.90
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FDNI 最新ニュース

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 23.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 22.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 19.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 18.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 17.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 16.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 15.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 12.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 11.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 10.01.2024 LN IE00BT9PVG14 275,002.00 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
IFBDInfobird Company Ltd
US$ 2.84
(56.04%)
1.67M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
AMBAAmbarella Inc
US$ 85.02
(24.28%)
12.65k
PGHLPrimega Group Holdings Ltd
US$ 11.79
(-89.02%)
168.23k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
187
IMGCIMG Inc
US$ 1.20
(-25.00%)
170.51k
LEGHLegacy Housing Corporation
US$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
US$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
US$ 0.5108
(39.95%)
7.81M
HWHHWH International Inc
US$ 1.14
(101.77%)
4.6M
CYCNCyclerion Therapeutics Inc
US$ 1.97
(44.85%)
2.96M
RGTIRigetti Computing Inc
US$ 2.47
(12.27%)
2.91M
DUOFangDD Network Group Ltd
US$ 0.6411
(20.51%)
1.78M