ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
1,437.00
買値
1,434.00
売値
1,440.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,448.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FDNI 最新ニュース

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 23.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 22.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 19.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 18.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 17.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 16.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 15.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 12.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 11.01.2024 LN IE00BT9PVG14 275,002.00 USD...

FT DJ INTL INTERNET: Net Asset Value(s)

I Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Dow Jones International Internet FDNI. UCITS ETF 10.01.2024 LN IE00BT9PVG14 275,002.00 USD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.25M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.5M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
34.75M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
43.2M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.55B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
256.78M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
243.9M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.37M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
189.16M

最近閲覧した銘柄

Delayed Upgrade Clock