ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Canadian Metals Inc

Canadian Metals Inc (CME)

0.025
0.00
(0.00%)
終了 1月3日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.025
買値
0.03
売値
0.055
出来高
-
0.00 日の範囲 0.00
0.01 52 週間の範囲 0.25
前日終値
0.025
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
17,965
財務取引量
-
VWAP
-

CME 最新ニュース

CME Group Announces Substantial Completion of NYMEX Integration

On Track to Achieve $60 Million in Cost Synergies CHICAGO, Nov. 5 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that it has...

CME Group to Host Second Annual Global Financial Leadership Conference

CHICAGO, Oct. 26 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, will host its second annual Global Financial Leadership Conference (GFLC) from...

CME Group Announces the Launch of New Petroleum Last Day Financial Futures Contracts

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of trading and clearing services for three new...

CME Group to Expand Emerging Markets Incentive Program

CHICAGO, Oct. 16 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that it is expanding its Emerging Markets Incentive Program...

CME Group Announces the Launch of S&P GSCI Crude Oil and Gold Excess Return Index Swaps and Excess Return Forwards

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of cleared over-the-counter (OTC) swaps on the S&P...

CME Group Announces Expansion of Dairy Electronic Trading Hours

CHICAGO, Oct. 15 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, announced the expansion of electronic trading hours for CME Dairy futures and...

CME Group Announces the Launch of New Options Contracts on Futures Strips for Natural Gas, Crude Oil, Electricity and Coal

CHICAGO, Oct. 14 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced the launch of trading and clearing services for seven new...

CME Group Congratulates CFTC Commissioners Sommers, Chilton and O'Malia

CHICAGO, Oct. 9 /PRNewswire-FirstCall/ -- CME Group released the following statement on the U.S. Senate confirmation of Commodity Futures Trading Commission (CFTC) Commissioners Jill Sommers...

CME Group Announces Columbus Day Holiday Hours and Settlement Procedures

CHICAGO, Oct. 7 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, will close its trading floors for Interest Rate and FX products in recognition...

CME Group CEO Donohue Elected to Board of Directors for the World Federation of Exchanges

CHICAGO, Oct. 6 /PRNewswire-FirstCall/ -- CME Group, the world's largest and most diverse derivatives marketplace, today announced that its Chief Executive Officer Craig S. Donohue has been...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0250.0250.02500CS
4-0.015-37.50.040.0450.02590750.03756279CS
12-0.07-73.68421052630.0950.120.01179650.07008075CS
26-0.075-750.10.1650.01139980.08820458CS
52-0.125-83.33333333330.150.250.01319720.14326216CS
156-0.825-97.05882352940.851.050.01596260.20650828CS
260-0.5-95.23809523810.5252.250.01469240.3314084CS

CME - Frequently Asked Questions (FAQ)

What is the current Canadian Metals share price?
The current share price of Canadian Metals is $ 0.025
What is the 1 year trading range for Canadian Metals share price?
Canadian Metals has traded in the range of $ 0.01 to $ 0.25 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M