US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
CSE
EGF Theramed Health Corp (TMED) 銘柄情報

EGF Theramed Health Corp (TMED)

0.07

0.00

(0.00%)

終了 6月9日 5:00AM

EGF Theramed Health Corp (TMED) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.07

( - )

買値

0.06

売値

0.075

出来高

-

0.00 日の範囲 0.00

0.06 52 週間の範囲 0.13

時価総額

前日終値

0.07

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 6,500

発行済株式数

11,616,665

配当利回り

PER

-0.27

1 株当たり利益 (EPS)

-0.26

歳入

-

純利益

-3.06M

EGF Theramed Health Corp. engages in the development of psychedelic drugs for the treatment of mental health problems in Canada. It offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression, as well as natural health and wellness produ... EGF Theramed Health Corp. engages in the development of psychedelic drugs for the treatment of mental health problems in Canada. It offers psychedelics for the treatment of conditions, such as treatment-resistant depression, anxiety, PTSD, and depression, as well as natural health and wellness products. The company also explores other medical areas, including weight loss, skin care, and heart disease. EGF Theramed Health Corp. is headquartered in Vancouver, Canada. 詳細を表示

セクター

Healthcare

業界

Healthcare Providers & Services

ウェブサイト

www.egftheramedhealth.com

本社

Vancouver, Canada

設立

-

EGF Theramed Health Corp is listed in the Healthcare sector of the Canadian Securities Exchange with ticker TMED. The last closing price for EGF Theramed Health was $0.07. Over the last year, EGF Theramed Health shares have traded in a share price range of $ 0.06 to $ 0.13.

EGF Theramed Health currently has 11,616,665 shares in issue. The market capitalisation of EGF Theramed Health is $813,166.55 . EGF Theramed Health has a price to earnings ratio (PE ratio) of -0.27.

Trimedyne, Inc. Chairman and CEO Featured in Exclusive Interview With WallSt.net

NEW YORK, Aug. 3 /PRNewswire/ -- On August 2, Marvin Loeb, Chairman and CEO of Trimedyne, Inc. (OTC:TMED) (BULLETIN BOARD: TMED) updated the...

Lumenis and Trimedyne Settle Litigation

Lumenis and Trimedyne Settle Litigation YOKNEAM, Israel, Dec. 16 /PRNewswire-FirstCall/ -- Lumenis Ltd. and Trimedyne, Inc. (BULLETIN BOARD:...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.07	0.07	0.07	1406	0.07	CS
4	-0.01	-12.5	0.08	0.08	0.07	415	0.07107854	CS
12	-0.01	-12.5	0.08	0.08	0.07	139	0.07129934	CS
26	-0.02	-22.2222222222	0.09	0.09	0.06	758	0.06931851	CS
52	0	0	0.07	0.13	0.06	1138	0.09027158	CS
156	-0.43	-86	0.5	0.55	0.04	4644	0.28780279	CS
260	-0.06	-46.1538461538	0.13	2.37	0.01	15752	0.22504326	CS

TMED - Frequently Asked Questions (FAQ)

What is the current EGF Theramed Health Corp share price?

The current share price of EGF Theramed Health Corp is $ 0.07

How many EGF Theramed Health Corp shares are in issue?

EGF Theramed Health Corp has 11,616,665 shares in issue

What is the market cap of EGF Theramed Health Corp?

The market capitalisation of EGF Theramed Health Corp is CAD 813.17k

What is the 1 year trading range for EGF Theramed Health Corp share price?

EGF Theramed Health Corp has traded in the range of $ 0.06 to $ 0.13 during the past year

What is the PE ratio of EGF Theramed Health Corp?

The price to earnings ratio of EGF Theramed Health Corp is -0.27

What is the registered address of EGF Theramed Health Corp?

The registered address for EGF Theramed Health Corp is Pacific Centre, Vancouver, British Columbia, V7Y 1C3

What is the EGF Theramed Health Corp website address?

The website address for EGF Theramed Health Corp is www.egftheramedhealth.com

Which industry sector does EGF Theramed Health Corp operate in?

EGF Theramed Health Corp operates in the Healthcare Providers & Services sector

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.2952
0.00 (0.00%)
Volume: 7
Last Trade Time: 9:30:03 AM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 98
Last Trade Time: 1:41:29 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3734
0.00 (0.00%)
Volume: 2
Last Trade Time: 1:27:00 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.26905
0.00 (0.00%)
Volume:

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.3321
-0.0017 (-0.51%)
Volume: 1,111
Day Range: 0.3321 - 0.343
Last Trade Time: 9:30:04 AM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.498
0.00 (0.00%)
Volume: 120
Last Trade Time: 12:38:39 PM EDT

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.97992
-0.09008 (-8.42%)
Volume: 2,095
Day Range: 0.8566 - 0.97992
Last Trade Time: 1:46:58 PM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
1.38
-0.1515 (-9.89%)
Volume: 8,502
Day Range: 1.38 - 1.75
Last Trade Time: 3:52:27 PM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.770344
0.00 (0.00%)
Volume: 3
Last Trade Time: 10:54:30 AM EST

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.232
0.00 (0.00%)

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.27095
0.00 (0.00%)
Volume: 200
Bid: 0.1808
Ask: 0.8234
Last Trade Time: 9:30:04 AM EDT
Total Trades: 1
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 4年前

News out...

https://www.otcmarkets.com/stock/EVAHF/news/EGF-Theramed-Secures-10-Million-Term-Sheet-Agreement?id=372524

mick

EVAHF
EGF Theramed Health Corporation (PK)
0.2184
0.00 (0.00%)
Volume: -
Bid: 0.1449
Ask: 1.23
EVAHF Detailed Quote

mick

EVAHD
EGF Theramed Health Corporation (PK)
0.1698
0.00 (0.00%)
Volume: 109
Bid: 0.0514
Ask: 0.21
Last Trade Time: 3:10:20 PM EDT
Total Trades: 5
EVAHD Detailed Quote

unbeREEvable

unbeREEvable 4年前

Only 43million outstanding cutting it down to a little over 2 million why?
https://www.otcmarkets.com/stock/EVAHF/security

Renee

EVAHF: effective July 11,2022 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Midwestrader

Midwestrader 4年前

RS coming on Monday!

RUN................

mick

EGF Theramed Health (EVAHF)
0.0163 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0087 0.018 - - -
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0118 ? -0.0035 (-22.88%)
Volume: 362 @04/29/22 9:30:02 AM EDT
Bid Ask Day's Range
0.0111 0.0226 0.0118 - 0.0118
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0253 ? 0.006 (31.09%)
Volume: 584,970 @03/11/22 3:47:41 PM EST
Bid Ask Day's Range
0.0002 12.03 0.0192 - 0.028
EVAHF Detailed Quote

unbeREEvable

unbeREEvable 4年前

Me loves a quiet low floater....

mick

EGF Theramed Health (EVAHF)
0.0201 ? 0.0 (0.00%)
Volume: 1,666 @02/04/22 2:53:07 PM EST
Bid Ask Day's Range
0.0186 0.0356 0.0201 - 0.0215
EVAHF Detailed Quote

mick

https://www.otcmarkets.com/stock/EVAHF

mick

https://www.otcmarkets.com/stock/EVAHF

mick

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0437 ? -0.0048 (-9.90%)
Volume: 165 @11/05/21 2:38:31 PM EDT
Bid Ask Day's Range
0.04 0.0495 0.0437 - 0.0437
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0527 ? 0.0057 (12.13%)
Volume: 2,200 @10/08/21 10:01:45 AM EDT
Bid Ask Day's Range
0.047 0.052 0.0527 - 0.0527
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.05 ? -0.0007 (-1.38%)
Volume: 12,650 @09/22/21 2:23:56 PM EDT
Bid Ask Day's Range
0.0496 0.07 0.05 - 0.0588
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.05249 ? -0.00601 (-10.27%)
Volume: 39,484 @08/13/21 3:53:57 PM EDT
Bid Ask Day's Range
0.0466 0.0613 0.0512 - 0.058
EVAHF Detailed Quote

mick

EGF Theramed Health (EVAHF)
0.0848 ? 0.0008 (0.95%)
Volume: 116,084 @07/09/21 3:55:38 PM EDT
Bid Ask Day's Range
0.08 0.0898 0.078 - 0.09045
EVAHF Detailed Quote

Milo2

yes! Let's do this.

The ability to make psilocybin more economically and consistently will prove to be extremely valuable, IMO.

They need to strike a deal, for cash however, being cash-strapped as they are.

billionsmatter

billionsmatter 5年前

Could be a much heavier day of trading then recently. Coverage from OTCTIPREPORTER.COM If you do not know who they are take a look. You can sign up for their newsletter. They covered ALF a few weeks ago have a look at that one. Also see CHNO and FDIT could be next. https://otctipreporter.com/

EVAHF's Game-Changing Partnership News with a "$200 MIL Giant

NUMINUS" Trigger Massive +1,800% Breakout?

Dear Fellow Trader,

Immediately turn your attention to EGF Theramed Health (EVAHF)

Friday after the closing bell, EVAHF announced some Game-Changing News...

Game-Changing News of a tiny Biotech company striking a deal with a much larger firm in the same “Psychedelic Space” could make for a Massive Potential Breakout first thing Monday morning!

Milo2

https://www.reuters.com/lifestyle/sports/mike-tyson-says-psychedelics-saved-his-life-now-he-hopes-they-can-change-world-2021-05-28/

Milo2

oversold?

next catalyst?

when do funds run out?

new infusion like last time we hit 0.05/share?

mick

EGF Theramed Health (EVAHF)
0.0655 ? 0.0005 (0.77%)
Volume: 164,551 @05/26/21 11:45:59 AM EDT
Bid Ask Day's Range
0.0626 0.0699 0.0614 - 0.0677
EVAHF Detailed Quote

Milo2

Big volume spike on Wednesday --anyone notice?

This will heat up as Compass comes closer to FDA approval...

mick

mick

mick

EGF Theramed Health (EVAHF)
0.1119 ? 0.0009 (0.81%)
Volume: 43,206 @04/16/21 3:37:46 PM EDT
Bid Ask Day's Range
0.0783 0.153 0.09666 - 0.1152
EVAHF Detailed Quote

Milo2

https://www.theguardian.com/us-news/2021/feb/17/california-bill-decriminalize-psychedelic-drugs

mick

EGF Theramed Health (EVAHF)
0.1595 ? 0.00172 (1.09%)
Volume: 79,792 @02/19/21 3:43:52 PM EST
Bid Ask Day's Range
0.1505 0.2086 0.149 - 0.165
EVAHF Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/EVAHF

N.Y. , NASDAQ
https://swingtradebot.com/equities/EVAHF

unbeREEvable

unbeREEvable 5年前

Been watching since over $1... couldn't stand it any longer, had to jump in...

unbeREEvable

unbeREEvable 5年前

Pretty quiet board...

mick

https://pennystocks.news/otc/?symbol=EVAHF

Get2U

News out.....

EGF Theramed Health Corp. Announces $500,040 Non-Brokered Private Placement

Thursday, December 10, 2020 6:10 PM

EGF Theramed Health

Flexshares Esg and Clima...

Power Metal Resources (QB)

Carl Zeiss Meditec

Morgan Stanley Finance L...

Sr7 Cls A 4.276% Gtd Unw...

Phx Kick Out Nt with CAR...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。