Strata Power Corporation, an exploration stage company, engages in the acquisition, exploration, and development of oil and gas properties in Canada. The company focuses on heavy oil and carbonate-hosted bitumen deposits. It has partial and royalty interests in 10 oil sands leases, which consists of... Strata Power Corporation, an exploration stage company, engages in the acquisition, exploration, and development of oil and gas properties in Canada. The company focuses on heavy oil and carbonate-hosted bitumen deposits. It has partial and royalty interests in 10 oil sands leases, which consists of approximately 8,704 hectares located in the Peace River oil sands area in Northern Alberta, Canada. In addition, the company owns a non-producing well. The company was formerly known as Strata Oil & Gas Inc. and changed its name to Strata Power Corporation in December 2018. Strata Power Corporation was incorporated in 1998 and is based in Abbotsford, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 23.4567901235 | 0.0081 | 0.01985 | 0.0081 | 3854 | 0.0089827 | CS |
| 4 | -0.0022 | -18.0327868852 | 0.0122 | 0.01985 | 0.0076 | 5961 | 0.00828198 | CS |
| 12 | -0.018 | -64.2857142857 | 0.028 | 0.03 | 0.0072 | 15347 | 0.01090228 | CS |
| 26 | -0.0016 | -13.7931034483 | 0.0116 | 0.033 | 0.0072 | 13443 | 0.01820685 | CS |
| 52 | 0.0029 | 40.8450704225 | 0.0071 | 0.0506 | 0.0063 | 10783 | 0.01876431 | CS |
| 156 | 0.00188 | 23.1527093596 | 0.00812 | 0.0506 | 0.00255 | 9112 | 0.01359057 | CS |
| 260 | -0.011 | -52.380952381 | 0.021 | 0.077 | 0.00255 | 9492 | 0.01781919 | CS |
Hangover123
5年前
wshaw14
8年前
wshaw14
8年前
wshaw14
8年前
wshaw14
8年前
nvrstoplrning
8年前
wshaw14
8年前
wshaw14
8年前
TCLW
8年前
wshaw14
8年前
TCLW
8年前
nvrstoplrning
8年前
nvrstoplrning
8年前
nvrstoplrning
8年前
nvrstoplrning
8年前
ss0722
8年前
wshaw14
8年前
wshaw14
9年前
nvrstoplrning
9年前
nvrstoplrning
9年前
nvrstoplrning
9年前
nvrstoplrning
9年前
wshaw14
9年前
ss0722
9年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。