Strata Power Corporation (PK)【SPOWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0081	0.0191	0.0076	1512	0.01167996	CS
4	-0.0198	-70.9677419355	0.0279	0.0279	0.0072	38784	0.00922167	CS
12	-0.0199	-71.0714285714	0.028	0.03	0.0072	16536	0.01094856	CS
26	-0.0084	-50.9090909091	0.0165	0.033	0.0072	13527	0.01812069	CS
52	0.0016	24.6153846154	0.0065	0.0506	0.0063	10784	0.01882228	CS
156	0.003	58.8235294118	0.0051	0.0506	0.00255	9139	0.01359609	CS
260	-0.0314	-79.4936708861	0.0395	0.077	0.00255	9553	0.01783352	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.0081	-0.011	-57.59	0.0081	0.0081	0.0081	1200
1780608540	0.0191	0	0.00	0.0191	0.0191	0.0191	0
1780522140	0.0191	0.0072971	61.82	0.0138	0.0191	0.0138	200
1780435740	0.0118029	0.0037029	45.71	0.008	0.0118029	0.0076	5251
1780349340	0.0081	0	0.00	0.0081	0.0081	0.0081	140
1780090080	0.0081	0.0005	6.58	0.0081	0.0081	0.0081	455
1780003680	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779917280	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779830880	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779485280	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1779398880	0.0076	0	0.00	0.0076	0.0076	0.0076	3160
1779312300	0.0076	0	0.00	0.0076	0.0076	0.0076	4000
1779225660	0.0076	0.0002	2.70	0.0122	0.0122	0.0076	34845
1779139380	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778880180	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778793780	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1778707380	0.0074	-0.0186	-71.54	0.0142	0.0142	0.0072	304185
1778621340	0.026	-0.0019	-6.81	0.023	0.0279	0.0202	30300
1778534940	0.0279	0.0158	130.58	0.0279	0.0279	0.0279	5300
1778275200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778188800	0.0121	0	0.00	0.0121	0.0121	0.0121	4600
1778103000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1778016600	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777930200	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777671000	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1777584540	0.0121	0	0.00	0.0121	0.0121	0.0121	305
1777498140	0.0121	-0.0001	-0.82	0.0121	0.0121	0.0121	5100
1777411800	0.0122	0.0004	3.39	0.0122	0.0122	0.0122	1000
1777325400	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1777066140	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1776979740	0.0118	-0.0162	-57.86	0.0123	0.0123	0.0118	34950
1776893280	0.028	0.0125	80.65	0.028	0.028	0.028	2000
1776806940	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776720540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776461340	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776374940	0.0155	0.0034	28.10	0.0155	0.0155	0.0155	5405
1776288360	0.0121	0.0003	2.54	0.0118	0.0121	0.0118	5050
1776202140	0.0118	0	0.00	0.0118	0.0118	0.0118	100
1776115200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775856000	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775769600	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775683200	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1775596800	0.0118	0	0.00	0.0118	0.0118	0.0118	260
1775510940	0.0118	-0.0162	-57.86	0.017	0.017	0.0118	580
1775164800	0.028	0	0.00	0.028	0.028	0.028	0
1775078400	0.028	-0.002	-6.67	0.022	0.028	0.017	13134
1774992480	0.03	0	0.00	0.03	0.03	0.03	0
1774906080	0.03	0.002	7.14	0.03	0.03	0.03	5000
1774646940	0.028	0	0.00	0.028	0.028	0.028	2250
1774560480	0.028	0	0.00	0.024	0.028	0.024	10000
1774473900	0.028	0	0.00	0.028	0.028	0.028	1483
1774387560	0.028	0.0125	80.65	0.028	0.028	0.028	500
1774301340	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1774042140	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773955740	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773869340	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773782940	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773696540	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773437340	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773350940	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1773264540	0.0155	-0.012	-43.64	0.0223499	0.0223499	0.0155	2267
1773178080	0.0275	-0.0023	-7.72	0.0155	0.0275	0.0155	5240
1773091740	0.0298	0	0.00	0.0298	0.033	0.0298	160985