ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Restart Life Sciences Corp (PK)

Restart Life Sciences Corp (PK) (NMLSD)

0.0586
-0.0434
(-42.55%)
終了 2月17日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0586
買値
0.0102
売値
0.10
出来高
489
0.0586 日の範囲 0.0586
0.0101 52 週間の範囲 0.102
前日終値
0.102
始値
0.0586
最終取引時間
平均取引量 (3 か月)
9,088
財務取引量
US$ 29
VWAP
0.0586

NMLSD 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0028-4.560260586320.06140.1020.058690000.102CS
40.02364.6067415730.03560.1020.031654900.07368731CS
120.031112.318840580.02760.1020.01590880.03402485CS
260.026683.1250.0320.1020.010182590.03136578CS
520.026683.1250.0320.1020.010182590.03136578CS
1560.026683.1250.0320.1020.010182590.03136578CS
2600.026683.1250.0320.1020.010182590.03136578CS

NMLSD - Frequently Asked Questions (FAQ)

What is the current Restart Life Sciences (PK) share price?
The current share price of Restart Life Sciences (PK) is US$ 0.0586
What is the 1 year trading range for Restart Life Sciences (PK) share price?
Restart Life Sciences (PK) has traded in the range of US$ 0.0101 to US$ 0.102 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

最近閲覧した銘柄