ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spooz Inc (PK)

Spooz Inc (PK) (SPZI)

0.0029
0.0002
(7.41%)
終了 1月24日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0029
買値
0.0027
売値
0.003
出来高
7,471,950
0.0025 日の範囲 0.003
0.0001 52 週間の範囲 0.0134
前日終値
0.0027
始値
0.0026
最終取引時間
平均取引量 (3 か月)
15,835,235
財務取引量
US$ 20,038
VWAP
0.002682

SPZI 最新ニュース

141 Capital, Inc. Announces Technology Licensing Agreement

141 Capital, Inc. (Pink Sheets: ONCP) announced it executed a strategic agreement with Spooz, Inc. (Pink Sheets: SPZI) to license Spooz?s trading technology. Securing this...

Spooz Completes Restructuring of Its Business and Licenses SpoozToolz to KaiTrade LLC

CHICAGO, Oct. 10 /PRNewswire-FirstCall/ -- Spooz, Inc., (Pink Sheets: SPZI) announced today that in order to meet today's economic conditions it had moved its offices and restructured its...

Spooz Technologies, Inc. Named Central Research and Distribution Center for Spooz, Inc. in North America

Spooz, Inc. (OTCPK: SPZI) is pleased to announce that the Company is in the process of moving all of its software-related North American operations into its wholly-owned...

Spooz Inc. Restructures Business Plan to Expand to Overseas Markets

Spooz Inc. (PINK SHEETS: SPZI) is pleased to announce that the Company is restructuring its business plan to promote its software and trading technology in both the U.S. and...

SMCC Recommends SymbologyDNA(TM) to the Financial Information Forum (FIF)

Symbology Management Clearing Corporation (SMCC) is pleased to announce the development and delivery of its SymbologyDNA? methodology (SDNA) for the Internal Options IDentifier...

Symbol Management Clearing Corporation (SMCC) to Unveil SymbologyDNA(TM) Methodology

Symbol Management Clearing Corporation (SMCC) is pleased to announce the unveiling of the SymbologyDNA? methodology for use as the standardized link to the Options Symbology...

New SpoozToolz Module to Play Key Role in Symbol Management Process Developed by SFB Market Systems

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets: SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are excited to announce...

Spooz Technologies Inc. and SFB Market Systems Inc. to Launch Joint Venture Company

Spooz Technologies, Inc., a wholly owned subsidiary of Spooz, Inc. (Pink Sheets:SPZI) and SFB Market Systems, Inc. (SFB) a privately owned corporation are pleased to announce...

Spooz, Inc. to File Form 10

Spooz, Inc. (Pink Sheets: SPZI) is pleased to announce commencing preparation of a Form 10 to file with the Securities and Exchange Commission. The filing is intended to...

Spooz Launches Strategy Control Dashboard for SpoozToolz(TM)

Spooz, Inc. (OTC: SPZI) announces the release of powerful new strategy control features for SpoozToolz that empower brokers and traders to run, monitor and manage multiple...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0001-3.333333333330.0030.0030.0022122244230.00269558CS
4-0.0005-14.70588235290.00340.0040.0022150699470.00305186CS
120.0004160.00250.00780.0022158352350.00415357CS
26-0.0034-53.96825396830.00630.0080.0006145258620.00453838CS
52-0.0061-67.77777777780.0090.01340.0001159602940.00626505CS
156-0.0009-23.68421052630.00380.01340.0001189084420.00327596CS
2600.00289289001.0E-50.01341.0E-6338266780.00289624CS

SPZI - Frequently Asked Questions (FAQ)

What is the current Spooz (PK) share price?
The current share price of Spooz (PK) is US$ 0.0029
What is the 1 year trading range for Spooz (PK) share price?
Spooz (PK) has traded in the range of US$ 0.0001 to US$ 0.0134 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MITJFMint Corporation (CE)
US$ 0.01
(999,900.00%)
1.5k
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
3.4k
AWINAERWINS Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
809
MHPCManufactured Housing Properties Inc (CE)
US$ 0.0003
(29,900.00%)
800
GNRSQGreenrose Holding Company Inc (CE)
US$ 0.02
(19,900.00%)
10.2k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
539
PKLBFPerk Labs Inc (CE)
US$ 0.000001
(-99.97%)
104.66k
EVRRFMolecule Holdings Inc (CE)
US$ 0.000001
(-99.96%)
30.58k
SEELQSeelos Therapeutics Inc (CE)
US$ 0.0001
(-99.94%)
284
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
895
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
254.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(0.00%)
205.15M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0003
(0.00%)
127.06M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(-25.00%)
114.93M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
111.05M

SPZI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock