ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nickel Creek Platinum Corporation (QB)

Nickel Creek Platinum Corporation (QB) (NCPCF)

0.56625
0.0195
(3.57%)
終了 12月2日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.56625
買値
0.2846
売値
0.9165
出来高
2,810
0.53 日の範囲 0.57
0.51 52 週間の範囲 1.90
前日終値
0.54675
始値
0.53
最終取引時間
平均取引量 (3 か月)
1,468
財務取引量
US$ 1,550
VWAP
0.551477

NCPCF 最新ニュース

S&P Capital IQ Initiates Coverage on Prophecy Platinum Corp. in Standard & Poor's Factual Stock Reports

S&P Capital IQ Initiates Coverage on Prophecy Platinum Corp. in Standard & Poor's Factual Stock Reports PR Newswire NEW YORK, Aug. 1, 2013 NEW YORK, Aug. 1, 2013 /PRNewswire/ -- S&P...

Prophecy Platinum Corp. Investor Presentation Now Available for On-demand Viewing at RetailInvestorConferences.com

Prophecy Platinum Corp. Investor Presentation Now Available for On-demand Viewing at RetailInvestorConferences.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial";...

Prophecy Platinum Corp. to Webcast, Live, at RetailInvestorConferences.com on November 8th

Prophecy Platinum Corp. to Webcast, Live, at RetailInvestorConferences.com on November 8th /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews...

NYSE, Toronto TSX and OTC Markets Companies Webcast Live to Investors on November 8th at RetailInvestorConferences.com

NYSE, Toronto TSX and OTC Markets Companies Webcast Live to Investors on November 8th at RetailInvestorConferences.com /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Ari...

S&P Capital IQ Initiates Coverage on Prophecy Platinum Corp in Standard & Poor’s Factual Stock Reports

S&P Capital IQ announced today that it has commenced Standard & Poor’s Factual Stock Report coverage on Prophecy Platinum Corp. Prophecy Platinum Corporation (TSXV: NKL;...

Prophecy Platinum Corp. Joins OTCQX

Prophecy Platinum Corp. Joins OTCQX PR Newswire NEW YORK, Aug. 10, 2011 NEW YORK, Aug. 10, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01525-2.622527944970.58150.58910.536690.55531251CS
4-0.05325-8.595641646490.61950.61950.518400.59497381CS
12-0.10895-16.13595971560.67520.80.5114680.62537516CS
26-0.78875-58.21033210331.3551.830.51550481.11317054CS
52-0.49375-46.58018867921.061.90.51870991.2659324CS
156-6.53375-92.02464788737.113.090.51970273.83146372CS
260-4.32375-88.42024539884.8924.2280.511270206.54178812CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

NCPCF Discussion

投稿を表示