Spectaire (PK)【SPEC】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.0275

買値

0.0001

売値

0.51

出来高

38,698

0.024 日の範囲 0.0275

0.0122 52 週間の範囲 0.1979

前日終値

0.024

始値

0.024

時刻

250

0.0275

最終取引時間

平均取引量 (3 か月)

52,008

財務取引量

US$ 1,013

VWAP

0.026188

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Spectrum Control to Release Fourth Quarter and Fiscal Year 2009 Results; Host Conference Call on January 11, 2010

FAIRVIEW, Pa., Dec. 22 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Signs Definitive Agreement to Acquire Micro Networks Corp.

Expands Spectrum's Microwave Products and Technologies FAIRVIEW, Pa., Nov. 23 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom...

Spectrum Control Reports Third Quarter Profit

Strong Operating Cash Flow; Year-to-date EPS Up 6% from a Year Ago FAIRVIEW, Pa., Sept. 24 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of...

Spectrum Control Awarded $9.1 Million Contract for Complex Microwave Integrated Assemblies

FAIRVIEW, Pa., Sept. 14 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that its...

Spectrum Control to Release Third Quarter Results and Host Conference Call on September 24, 2009

FAIRVIEW, Pa., Sept. 2 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Ranked Among Fortune Small Business Magazine's 100 Fastest-Growing Small Public Companies

Spectrum Control Reports Second Quarter Profit

Customer Orders Increase 15% from Preceding Quarter; FAIRVIEW, Pa., June 25 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (Numbers in Thousands, Except Per Share Data) 2nd quarter ended...

Spectrum Control Receives $3.3 Million Microwave Product Order

FAIRVIEW, Pa., June 5 /PRNewswire/ -- Spectrum Control, Inc. (NASDAQ: SPEC), a leading designer and manufacturer of custom electronic products and systems, today announced that its wholly-owned...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0101	58.0459770115	0.0174	0.04	0.015	36527	0.01911565	CS
4	-0.0125	-31.25	0.04	0.042	0.0122	28389	0.02415412	CS
12	-0.0525	-65.625	0.08	0.128	0.0122	52008	0.04986651	CS
26	-0.1235	-81.7880794702	0.151	0.1979	0.0122	73520	0.07877243	CS
52	-0.1235	-81.7880794702	0.151	0.1979	0.0122	71400	0.07877243	CS
156	-0.2245	-89.0873015873	0.252	0.499	0.0122	50765	0.08053711	CS
260	-0.0415	-60.1449275362	0.069	2.21	0.0122	20013	0.12299854	CS

SPEC - Frequently Asked Questions (FAQ)

What is the current Spectaire (PK) share price?

The current share price of Spectaire (PK) is US$ 0.0275

What is the 1 year trading range for Spectaire (PK) share price?

Spectaire (PK) has traded in the range of US$ 0.0122 to US$ 0.1979 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNSPFGenusPlus Group Ltd (PK)	US$ 1.60 (319,900.00%)	1,000
UNDRUnderSea Recovery Corporation (CE)	US$ 0.0009 (89,900.00%)	25k
ERHEERHC Energy Inc (CE)	US$ 0.0003 (29,900.00%)	211
SVSNStereo Vision Entertainment Inc (CE)	US$ 0.0002 (19,900.00%)	500
CLVRClever Leaves Holdings Inc (CE)	US$ 0.025 (12,400.00%)	1.76k
MEDEMEdIES (CE)	US$ 0.000001 (-100.00%)	2.84k
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	17.4k
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.90%)	336.51k
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.000001 (-99.90%)	40.53k
HREEFStans Energy Corp (CE)	US$ 0.000001 (-99.90%)	2.5k
RONNRonn Motor Group Inc (PK)	US$ 0.0006 (50.00%)	490.93M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	374.74M
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	368.3M
HMBLHUMBL Inc (PK)	US$ 0.0009 (5.88%)	209.25M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (-25.00%)	184.78M