Spectaire (PK)【SPEC】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.09

買値

0.075

売値

0.125

出来高

9,707

0.0811 日の範囲 0.12

0.055 52 週間の範囲 0.1979

前日終値

0.09

始値

0.0911

時刻

0.1005

最終取引時間

平均取引量 (3 か月)

94,990

財務取引量

US$ 833

VWAP

0.085853

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Spectrum Control to Release Fourth Quarter and Fiscal Year 2009 Results; Host Conference Call on January 11, 2010

FAIRVIEW, Pa., Dec. 22 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Signs Definitive Agreement to Acquire Micro Networks Corp.

Expands Spectrum's Microwave Products and Technologies FAIRVIEW, Pa., Nov. 23 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom...

Spectrum Control Reports Third Quarter Profit

Strong Operating Cash Flow; Year-to-date EPS Up 6% from a Year Ago FAIRVIEW, Pa., Sept. 24 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of...

Spectrum Control Awarded $9.1 Million Contract for Complex Microwave Integrated Assemblies

FAIRVIEW, Pa., Sept. 14 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that its...

Spectrum Control to Release Third Quarter Results and Host Conference Call on September 24, 2009

FAIRVIEW, Pa., Sept. 2 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Ranked Among Fortune Small Business Magazine's 100 Fastest-Growing Small Public Companies

Spectrum Control Reports Second Quarter Profit

Customer Orders Increase 15% from Preceding Quarter; FAIRVIEW, Pa., June 25 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (Numbers in Thousands, Except Per Share Data) 2nd quarter ended...

Spectrum Control Receives $3.3 Million Microwave Product Order

FAIRVIEW, Pa., June 5 /PRNewswire/ -- Spectrum Control, Inc. (NASDAQ: SPEC), a leading designer and manufacturer of custom electronic products and systems, today announced that its wholly-owned...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	28.5714285714	0.07	0.128	0.07	11326	0.09446954	CS
4	-0.004	-4.25531914894	0.094	0.129	0.07	23796	0.10841739	CS
12	-0.061	-40.3973509934	0.151	0.1979	0.055	94990	0.09849637	CS
26	-0.061	-40.3973509934	0.151	0.1979	0.055	89290	0.09849637	CS
52	-0.061	-40.3973509934	0.151	0.1979	0.055	89290	0.09849637	CS
156	-0.16	-64	0.25	0.525	0.055	39142	0.10348398	CS
260	0.04	80	0.05	2.21	0.036	15078	0.1573454	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	US$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	US$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	US$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	US$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	US$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	US$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	US$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	US$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	US$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	US$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	US$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	US$ 0.0005 (25.00%)	116.39M