ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spectaire Holdings Inc (PK)

Spectaire Holdings Inc (PK) (SPEC)

0.09
0.00
(0.00%)
終了 10月14日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.09
買値
0.075
売値
0.125
出来高
9,707
0.0811 日の範囲 0.12
0.055 52 週間の範囲 0.1979
前日終値
0.09
始値
0.0911
最終取引時間
平均取引量 (3 か月)
94,990
財務取引量
US$ 833
VWAP
0.085853

SPEC 最新ニュース

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock

7 Star Entertainment Inc. Announces FINRA Approval for Public Market Trading of Its Common Stock /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a...

Spectrum Control to Release Fourth Quarter and Fiscal Year 2009 Results; Host Conference Call on January 11, 2010

FAIRVIEW, Pa., Dec. 22 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Signs Definitive Agreement to Acquire Micro Networks Corp.

Expands Spectrum's Microwave Products and Technologies FAIRVIEW, Pa., Nov. 23 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom...

Spectrum Control Reports Third Quarter Profit

Strong Operating Cash Flow; Year-to-date EPS Up 6% from a Year Ago FAIRVIEW, Pa., Sept. 24 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of...

Spectrum Control Awarded $9.1 Million Contract for Complex Microwave Integrated Assemblies

FAIRVIEW, Pa., Sept. 14 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that its...

Spectrum Control to Release Third Quarter Results and Host Conference Call on September 24, 2009

FAIRVIEW, Pa., Sept. 2 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (NASDAQ:SPEC), a leading designer and manufacturer of custom electronic products and systems, announced today that it will...

Spectrum Control Reports Second Quarter Profit

Customer Orders Increase 15% from Preceding Quarter; FAIRVIEW, Pa., June 25 /PRNewswire-FirstCall/ -- Spectrum Control, Inc. (Numbers in Thousands, Except Per Share Data) 2nd quarter ended...

Spectrum Control Receives $3.3 Million Microwave Product Order

FAIRVIEW, Pa., June 5 /PRNewswire/ -- Spectrum Control, Inc. (NASDAQ: SPEC), a leading designer and manufacturer of custom electronic products and systems, today announced that its wholly-owned...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0228.57142857140.070.1280.07113260.09446954CS
4-0.004-4.255319148940.0940.1290.07237960.10841739CS
12-0.061-40.39735099340.1510.19790.055949900.09849637CS
26-0.061-40.39735099340.1510.19790.055892900.09849637CS
52-0.061-40.39735099340.1510.19790.055892900.09849637CS
156-0.16-640.250.5250.055391420.10348398CS
2600.04800.052.210.036150780.1573454CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
US$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
US$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
US$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
US$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
US$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
US$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
US$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
US$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
US$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
US$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
US$ 0.0005
(25.00%)
116.39M

最近閲覧した銘柄

Delayed Upgrade Clock