ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mr Price Group Ltd (PK)

Mr Price Group Ltd (PK) (MRPLY)

14.095
0.00
(0.00%)
終了 1月15日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
14.095
買値
13.49
売値
14.82
出来高
186
0.00 日の範囲 0.00
7.782 52 週間の範囲 17.00
前日終値
14.095
始値
-
最終取引時間
平均取引量 (3 か月)
1,220
財務取引量
-
VWAP
-

MRPLY 最新ニュース

BNY Mellon Appointed as Depositary Bank by Mr Price Group

BNY Mellon Appointed as Depositary Bank by Mr Price Group PR Newswire NEW YORK, July 3, 2012 NEW YORK, July 3, 2012 /PRNewswire/ -- BNY Mellon, the global leader in investment management and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.123-0.86510057673414.21814.5613.618862814.3161992DR
4-1.775-11.184625078815.8716.7613.6188226416.20561179DR
12-0.3375-2.3384721981614.43251713.6188122015.73150685DR
262.93526.299283154111.161711.03163213.48131531DR
525.7869.51292844268.315177.782224810.29921677DR
1560.7355.5014970059913.36176.08146858.80992787DR
2600.957.2270825408913.14517.945.53168319.88366431DR

MRPLY - Frequently Asked Questions (FAQ)

What is the current Mr Price (PK) share price?
The current share price of Mr Price (PK) is US$ 14.095
What is the 1 year trading range for Mr Price (PK) share price?
Mr Price (PK) has traded in the range of US$ 7.782 to US$ 17.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M

最近閲覧した銘柄

Delayed Upgrade Clock