Machten (PK)【MACT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Machten Inc (PK) (MACT) 銘柄情報

Machten Inc (PK) (MACT)

6.20

0.00

( 0.00% )

更新日時： 23:30:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

6.20

買値

6.20

売値

7.00

出来高

150

6.20 日の範囲 6.20

4.00 52 週間の範囲 8.30

前日終値

6.20

始値

6.20

時刻

最終取引時間

02:06:30

平均取引量 (3 か月)

2,877

財務取引量

US$ 930

VWAP

6.20

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.2	6.2	6.2	2900	6.2	CS
4	-0.8	-11.4285714286	7	7.5	5.8	5900	6.58304589	CS
12	-0.05	-0.8	6.25	7.6	5.8	2877	6.64301185	CS
26	1.175	23.3830845771	5.025	7.6	5.025	4197	6.31332004	CS
52	-2.05	-24.8484848485	8.25	8.3	4	3035	6.71755487	CS
156	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS
260	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 6.20

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 8.30 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	73.97k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	364.91k
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
ERHEERHC Energy Inc (CE)	US$ 0.000001 (-99.88%)	407
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	464.92M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (50.00%)	171.06M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	140.08M
RDARRaadr Inc (PK)	US$ 0.00154 (-9.41%)	136.38M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (11.11%)	111.17M

Lime Time

Lime Time 3月前

Got the filings in. Went back to Pink

Lime Time

Lime Time 7月前

Went Alt Reporting and Expert Market

Big Brother

Big Brother 10月前

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 10月前

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1年前

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1年前

Bidders seem to be continually moving up.

Big Brother

Big Brother 1年前

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1年前

Spin-Off. This could be interesting.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約