ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
XTM Inc

XTM Inc (PAID)

0.075
0.01
( 15.38% )
更新日時: 23:52:47

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.075
買値
0.07
売値
0.075
出来高
1,000
0.075 日の範囲 0.075
0.05 52 週間の範囲 0.20
前日終値
0.065
始値
0.075
最終取引時間
23:40:33
平均取引量 (3 か月)
124,587
財務取引量
-
VWAP
-

PAID 最新ニュース

XTM SEES SIGNIFICANT DEMAND FOR CASHLESS DISBURSMENTS

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (“XTM” or the “Company”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...

Sales OnLine Direct Reports 3Q Results

Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0115.38461538460.0650.0750.0551602360.06289148CS
4000.0750.090.0551509670.06864631CS
12-0.035-31.81818181820.110.130.051245870.07961259CS
26-0.045-37.50.120.130.05669240.08128069CS
52000.0750.20.05927550.1273207CS
156-0.305-80.26315789470.380.460.051475100.18965698CS
260-0.175-700.250.680.052377740.27329921CS

PAID - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is $ 0.075
What is the 1 year trading range for XTM share price?
XTM has traded in the range of $ 0.05 to $ 0.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

PAID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock