ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XTM Inc

XTM Inc (PAID)

0.065
0.005
(8.33%)
終了 12月24日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.065
買値
0.065
売値
0.075
出来高
405,320
0.06 日の範囲 0.075
0.05 52 週間の範囲 0.20
前日終値
0.06
始値
0.065
最終取引時間
平均取引量 (3 か月)
117,717
財務取引量
-
VWAP
-

PAID 最新ニュース

XTM SEES SIGNIFICANT DEMAND FOR CASHLESS DISBURSMENTS

TORONTO, April 08, 2020 (GLOBE NEWSWIRE) -- XTM, Inc. (“XTM” or the “Company”) (CSE:PAID), a global fintech company providing mobile banking and payment solutions is pleased to announce that it...

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003

Sales OnLine Direct Changing Name to Paid, Inc., Trading Symbol to (OTCBB: PAYD) Effective December 8, 2003 -- Mandatory exchange of stock certificates required -- Stock to be issued in name of...

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct

Football Superstar Jerry Rice Launches Fan Web Site Created By Sales OnLine Direct WORCESTER, Mass., Dec. 1 /PRNewswire-FirstCall/ -- NFL's all-time touchdown king Jerry Rice and Sales OnLine...

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003

New Edition of Maloney's Antiques & Collectibles Resource Directory Available December 2003 - 'Bible' of the industry will include more than 20,000 resources WORCESTER, Mass., Nov. 26...

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates

Sales OnLine Direct to Change Name to Paid, Inc. And Require Mandatory Exchange of Certificates WORCESTER, Mass., Nov. 24 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD:...

Sales OnLine Direct Reports 3Q Results

Sales OnLine Direct Reports 3Q Results WORCESTER, Mass., Nov. 17 /PRNewswire/ -- In conjunction with the release of its third quarter results, Sales OnLine Direct (BULLETIN BOARD: PAID...

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals

Sales OnLine Direct Shareholders Approve Name Change, Additional Proposals WORCESTER, Mass., Nov. 5 /PRNewswire-FirstCall/ -- Sales OnLine Direct, Inc. (BULLETIN BOARD: PAID) today announced...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-7.142857142860.070.0750.0551444260.06266067CS
4-0.025-27.77777777780.090.090.0551375160.06949855CS
12-0.045-40.90909090910.110.130.051177170.08046537CS
26-0.055-45.83333333330.120.130.05637080.08210276CS
52-0.01-13.33333333330.0750.20.05911340.12842938CS
156-0.33-83.54430379750.3950.460.051463740.19050331CS
260-0.185-740.250.680.052382690.27335727CS

PAID - Frequently Asked Questions (FAQ)

What is the current XTM share price?
The current share price of XTM is $ 0.065
What is the 1 year trading range for XTM share price?
XTM has traded in the range of $ 0.05 to $ 0.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

PAID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock