R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise. R-Three Technologies is an early-stage development company with a success-driven Board which is focused on carefully pursuing several ventures it believes show promise.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0015 | -20 | 0.0075 | 0.0075 | 0.0027 | 86593 | 0.00638097 | CS |
12 | -0.004 | -40 | 0.01 | 0.014 | 0.0027 | 52945 | 0.00744523 | CS |
26 | -0.0015 | -20 | 0.0075 | 0.024 | 0.0027 | 33587 | 0.00918334 | CS |
52 | -0.004 | -40 | 0.01 | 0.024 | 0.0027 | 50465 | 0.0095728 | CS |
156 | -0.378 | -98.4375 | 0.384 | 0.4 | 0.0027 | 56404 | 0.09369054 | CS |
260 | 0 | 0 | 0.006 | 0.855 | 0.0027 | 95144 | 0.17761987 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約