Ishares Plc Resources Nl (PK) (IHRPF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 90.0651 | 90.0651 | 90.0651 | 526 | 90.0651 | CS |
12 | 13.5143 | 17.654028436 | 76.5508 | 93.16 | 76.5508 | 39860 | 92.98709028 | CS |
26 | 10.5884 | 13.3226467631 | 79.4767 | 93.16 | 76.5508 | 15075 | 92.85244732 | CS |
52 | 22.2265 | 32.7637952434 | 67.8386 | 93.16 | 66.8465 | 7126 | 91.63861366 | CS |
156 | -17.3349 | -16.1405027933 | 107.4 | 107.4 | 59.2997 | 3676 | 90.7227971 | CS |
260 | -25.599 | -22.132191406 | 115.6641 | 147.75 | 59.2997 | 2551 | 92.63904149 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約