Histogen (CE)【HSTO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Histogen Inc (CE) (HSTO) 銘柄情報

Histogen Inc (CE) (HSTO)

0.215

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.215

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

0.0501 52 週間の範囲 0.55

前日終値

0.215

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

564

財務取引量

-

VWAP

-

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.215	0.215	0.215	564	0.215	CS
26	-0.015	-6.52173913043	0.23	0.3	0.21	991	0.21627847	CS
52	-0.12	-35.8208955224	0.335	0.55	0.0501	8730	0.38244366	CS
156	-0.41	-65.6	0.625	0.93	0.0501	23612	0.43090691	CS
260	-0.41	-65.6	0.625	0.93	0.0501	23612	0.43090691	CS

HSTO - Frequently Asked Questions (FAQ)

What is the current Histogen (CE) share price?

The current share price of Histogen (CE) is US$ 0.215

What is the 1 year trading range for Histogen (CE) share price?

Histogen (CE) has traded in the range of US$ 0.0501 to US$ 0.55 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MAPTMAPtelligent Inc (CE)	US$ 0.0003 (29,900.00%)	10k
VGTLVGTel Inc (CE)	US$ 0.0002 (19,900.00%)	4k
VGLSVG Life Sciences Inc (PK)	US$ 0.0001 (9,900.00%)	531.7k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	100
JUVAFJuva Life Inc (CE)	US$ 0.0001 (9,900.00%)	10.75k
SHWZMedicine Man Technologies Inc (CE)	US$ 0.000001 (-100.00%)	1.36k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0001 (-99.95%)	100
CCTLCoin Citadel (PK)	US$ 0.000001 (-99.50%)	200k
INNXInfinite Networks Corporation (CE)	US$ 0.000001 (-99.50%)	2.5k
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.20%)	550k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	205.73M
BLLBBell Buckle Holdings Inc (PK)	US$ 0.0007 (40.00%)	149.23M
RDARRaadr Inc (PK)	US$ 0.0009 (-10.00%)	139.65M
CBDDCBD of Denver Inc (PK)	US$ 0.00025 (25.00%)	138.5M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00285 (1.79%)	85.82M

CHILLWILL1704

CHILLWILL1704 3分前

tmcfo can you let me know the amount of shares involved, I cant find it----thanks chillwill

DKLN

You don't have to know how to read a chart to see a PPS of .0007, which is horrible.

NoMoDo

Our company just got cash and inventory (stuff they plan on selling for more cash). Why on earth would they continue to dilute?
The dilution you saw over the last few years was due to converting debt to equity while they were creating tech that didn't make enough money to cover their expen

jour_trader

jour_trader 3分前

His comment was referencing the launch of Vyvanse, not once in production. We will not be only producing Vyvanse as we have obligations to meet for the other products too. We'll get another shift going soon enough.

GoonOfWallSt

GoonOfWallSt 4分前

What a feces scam…

cadillacdave

cadillacdave 4分前

Houston, we are waiting for blast off!

georgie18

georgie18 4分前

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

tw0122

Did you see RFAC RFACU finally rolled out at 1205pm

Trooperstocks

Trooperstocks 4分前

COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab

TenKay

The company does not have $100 million in assets…or anywhere near it.

It wont be on the 10K, nor in any Q this year.

I am certain enough to put a pin in it with this post.

georgie18

georgie18 4分前

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Homebrew

Homebrew 4分前

🤣😂 Someone's a bit gullible...
...Cure to all cancer...

georgie18

georgie18 4分前

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Jay_B

Aw man. You should have asked him/her what our "investment" will be worth once these guys finishing diluting 3 billion shares and do another reverse split.

georgie18

georgie18 4分前

KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of

Bobbar

Higher priorities...
ah geez
We are very getting current

Welp
2030 is around the corner at least

Maybe we will get news than

Lone Clone

Lone Clone 5分前

Granite Creek Copper Announces Participation in Ultramafic Technology Development Project Targeting the Star Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/granite-creek-copper-announces-participation-in-ultramafic-technology-development-979801

We

Babubd

SOON WE SHIN! Big Things Coming!! Mr. Cohen is a true professional and a real deal maker in the oil and gas industry!!! Tik Tok Tik Tok

ZHUD is gonna run harder beyond imagination soon enough.

learningcurve2020

learningcurve2020 6分前

What a fool believes.

“All it matters is the science. Everything else is just noise.”

DesertDrifter

DesertDrifter 6分前

The WTF's are endless.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476557136_1146910777480920_897462057840015568_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oWNFZuKlEt8Q7kNvgHTVNdb&_nc_oc=AdhA9ZmfnHWkjv4XI5EASVwxN50tN9SgZI9_oVr8qxf6_k9MOugvtB8nUA02w_ajO-8&_nc_zt=23&_nc_ht=sc

duelittle2

duelittle2 6分前

Called a few of the Offices you Provided

None were familiar w/ Prodigy Health care but some do accept coverage under :

Careington POS Dental Network - Dental
Who Prodigy has listed _ fwiw _

Careington POS Dental Network - Dental
Members ma

delerious1

delerious1 6分前

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

delerious1

delerious1 6分前

CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency

Global X Nasdaq 100 Cove...

Lewis and Clark Bancorp (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約