ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Foxby Corporation (PK)

Foxby Corporation (PK) (FXBY)

17.34
-0.16
(-0.91%)
終了 1月19日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.34
買値
16.54
売値
17.34
出来高
239
17.34 日の範囲 17.34
13.182 52 週間の範囲 18.20
前日終値
17.50
始値
17.34
最終取引時間
平均取引量 (3 か月)
621
財務取引量
US$ 4,144
VWAP
17.34

FXBY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.549.7468354430415.817.515.8104517.5CS
40.734.3949428055416.6117.515.00285216.79072136CS
121.378.5785848465915.9718.215.00262116.81625798CS
261.5810.025380710715.7618.215.00269616.17305578CS
524.0230.180180180213.3218.213.18299615.08802836CS
1563.0221.089385474914.3218.21180614.32544765CS
26015.04653.9130434782.318.21.2716176.3105847CS

FXBY - Frequently Asked Questions (FAQ)

What is the current Foxby (PK) share price?
The current share price of Foxby (PK) is US$ 17.34
What is the 1 year trading range for Foxby (PK) share price?
Foxby (PK) has traded in the range of US$ 13.182 to US$ 18.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

FXBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock