Homasote Company (PK) (HMTC)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -6.30630630631 | 3.33 | 3.4434 | 3.12 | 9600 | 3.20708333 | CS |
4 | -0.42 | -11.8644067797 | 3.54 | 3.5967 | 3.12 | 7105 | 3.23911138 | CS |
12 | -0.35 | -10.0864553314 | 3.47 | 3.5967 | 3.12 | 4509 | 3.25170866 | CS |
26 | -1.1 | -26.0663507109 | 4.22 | 4.42 | 3.12 | 2341 | 3.57022435 | CS |
52 | -3.15 | -50.2392344498 | 6.27 | 6.29 | 3.12 | 1892 | 4.02909902 | CS |
156 | -1.9201 | -38.09646634 | 5.0401 | 12.5 | 3.12 | 1457 | 7.52424029 | CS |
260 | -6.04 | -65.9388646288 | 9.16 | 12.5 | 3.12 | 1187 | 6.72172192 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約