Aug 20, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Winners, Inc. (WNRS) is breaking out over its $0.06 50 Day Moving Average (MA) heading to $0.12 200 Day MA. Source...
Global Developments, Inc. Hones in on Acquisition Target PR Newswire CAMBRIDGE, Mass., Oct. 13, 2011 CAMBRIDGE, Mass., Oct. 13, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM...
Global Developments, Inc. Sets Its Sights on MIT & Cambridge Based Start-Ups PR Newswire BOSTON, Oct. 6, 2011 BOSTON, Oct. 6, 2011 /PRNewswire/ -- Global Developments, Inc. (Pinksheets: GDVM), a...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -3.07692307692 | 0.013 | 0.0137 | 0.0103 | 471470 | 0.0125546 | CS |
4 | -0.0001 | -0.787401574803 | 0.0127 | 0.014 | 0.008525 | 540555 | 0.01179028 | CS |
12 | -0.0025 | -16.5562913907 | 0.0151 | 0.0165 | 0.0077 | 793840 | 0.01211079 | CS |
26 | -0.01005 | -44.3708609272 | 0.02265 | 0.025 | 0.0077 | 632007 | 0.01502011 | CS |
52 | -0.0007 | -5.26315789474 | 0.0133 | 0.0303 | 0.0077 | 738331 | 0.0176498 | CS |
156 | 0.0089 | 240.540540541 | 0.0037 | 0.137 | 0.001 | 2233044 | 0.04114959 | CS |
260 | 0.0123 | 4100 | 0.0003 | 0.137 | 0.0001 | 2457622 | 0.02857782 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 321M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 204.21M |
HMBLHUMBL Inc (PK) | US$ 0.00085 (-5.56%) | 196.4M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-1.33%) | 136.02M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.000001 (-99.00%) | 118.51M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約