ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Fannie Mae (QB)

Fannie Mae (QB) (FNMAN)

19.20
0.66
( 3.56% )
更新日時: 01:04:46

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
19.20
買値
18.50
売値
19.20
出来高
8,485
18.6725 日の範囲 19.26
5.00 52 週間の範囲 19.26
前日終値
18.54
始値
19.20
最終取引時間
01:04:47
平均取引量 (3 か月)
22,383
財務取引量
US$ 162,733
VWAP
19.1788

FNMAN 最新ニュース

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.26.666666666671819.2617.77317118.48937696CS
42.0511.953352769717.1519.26162509118.37848396CS
1211.4146.1538461547.819.267.022238315.73707209CS
2611.24141.2060301517.9619.2651532112.72892371CS
5214.1575280.7635101645.042519.2651387510.44732488CS
15614.6317.3913043484.619.262.580888.3405704CS
260-0.05-0.2597402597419.2519.62.3588739.55395418CS

FNMAN - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is US$ 19.20
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of US$ 5.00 to US$ 19.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
1.02M
FUVVArcimoto Inc (CE)
US$ 0.0002
(19,900.00%)
793
TNENTrue North Energy Corporation (CE)
US$ 0.0001
(9,900.00%)
576.52k
TLSSTransportation and Logistics Systems Inc (CE)
US$ 0.0001
(9,900.00%)
46.39M
DNAXDNA Brands Inc (PK)
US$ 0.0001
(9,900.00%)
3.3M
PGSCProgressive Green Solutions Inc (CE)
US$ 0.000001
(-99.99%)
150k
DMTKQDermTech Inc (CE)
US$ 0.000001
(-99.80%)
1.31k
SMMESmartMetric Inc (PK)
US$ 0.000001
(-99.00%)
610k
GZICGZ6GTechnologies Corp (CE)
US$ 0.000001
(-99.00%)
500k
HVCWHarrison Vickers and Waterman Inc (CE)
US$ 0.000001
(-99.00%)
500k
HMBLHUMBL Inc (PK)
US$ 0.00105
(5.00%)
482.37M
TONRTonner One World Holdings Inc (PK)
US$ 0.0001
(-50.00%)
224.01M
ABQQAB International Group Corporation (PK)
US$ 0.0005
(-28.57%)
173.64M
TKMOTekumo Inc (PK)
US$ 0.0002
(-33.33%)
156.38M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
77.84M

FNMAN Discussion

投稿を表示