Fannie Mae (QB) (FNMAN)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7375 | 12.7172918573 | 13.6625 | 15.4 | 13.6625 | 32381 | 14.87366453 | CS |
4 | 7.68 | 99.481865285 | 7.72 | 15.4 | 7.02 | 17943 | 12.73757331 | CS |
12 | 9.303 | 152.583237658 | 6.097 | 15.4 | 5.85 | 14996 | 9.04483483 | CS |
26 | 8.65 | 128.148148148 | 6.75 | 15.4 | 5 | 8862 | 8.64878764 | CS |
52 | 12.21 | 382.75862069 | 3.19 | 15.4 | 3.19 | 10350 | 7.45912505 | CS |
156 | 10.9 | 242.222222222 | 4.5 | 15.4 | 2.5 | 6696 | 6.06711261 | CS |
260 | -2.52 | -14.0625 | 17.92 | 20 | 2.35 | 8115 | 8.83144583 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | US$ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | US$ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | US$ 0.0008 (-55.56%) | 170.05M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約