ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
RTX Corp

RTX Corp (0R2N)

80.69
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
80.69
買値
76.66
売値
84.72
出来高
14
0.00 日の範囲 0.00
78.69 52 週間の範囲 83.15
前日終値
80.69
始値
-
最終取引時間
21:00:19
平均取引量 (3 か月)
7,415
財務取引量
-
VWAP
-

0R2N 最新ニュース

Raytheon Technologies ups earnings guidance after strong quarter

Raytheon Technologies Corp on Tuesday lifted its full-year outlook after a strong third quarter as well as "intense f ...

Raytheon's Pratt & Whitney Ordered By Regulator To Conduct Inspections

Plane engine maker Pratt & Whitney, a subsidiary of Raytheon Technologies Corp, said Tuesday it will carry out inspec ...

UPDATE: Metal Fatigue Suspected In United Airlines Engine Scare

Metal fatigue has emerged as chief suspect in last week's spectacular engine failure on a United Airlines Holdings In ...

Boeing Grounds 777s After Engine Fire As Regulators Want Inspections

Dozens of Boeing Co's 777 planes were grounded worldwide Monday following a weekend scare on a United Airlines Holdin ...

UPDATE: Boeing Grounds Scores Of 777 Jets After Engine Fire

Boeing Co confirmed Monday that dozens of its 777 aircraft were grounded globally after the engine of a United Airlin ...

United Technologies Sees Record Quarter Sales Ahead Of Raytheon Merger

US aerospace and engineering firm United Technologies Corp on Tuesday reported a sharp rise in income in the fourth q ...

TOP NEWS: BAE Systems Snaps Up 2 US Firms From Raytheon And UTS Merger

BAE Systems PLC said Monday it has made two acquisitions in the US, purchasing the military global positioning system ...

TOP NEWS: United Technologies Boosts 2019 Forecasts On Strong Quarter

US aerospace and engineering firm United Technologies Corp boosted 2019 profit expectations Tuesday after third quart ...

United Technologies Upgrades Guidance Following Strong Quarter

US military contractor United Technologies Corp on Tuesday upgraded annual guidance, as it posted a "strong" set of s ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10080.6980.6980.69337480.69DE
40080.6980.6980.69572380.69DE
120080.6980.6980.69741580.69DE
260080.6980.6980.69856180.69DE
52-1.47-1.7891918208482.1683.1578.69780580.70594866DE
1561.1151.4011938422979.575106.27569.151643290.76289517DE
260-47.36-36.9855525185128.05128.0557.741217091.96905677DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ORCPOracle Power Plc
0.054p
(68.75%)
2.46B
SCESurface Transforms Plc
0.27p
(45.95%)
41.87M
KBTK3 Business Technology Group Plc
87.50p
(40.00%)
31.75k
PIPPipehawk Plc
1.85p
(37.04%)
901.02k
APQApq Global Limited
6.50p
(30.00%)
310k
GRLGoldstone Resources Limited
1.05p
(-33.33%)
7.33M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
52.28M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
199.4M
VRCIVerici Dx Plc
2.625p
(-16.00%)
791.08k
BBBBigblu Broadband Plc
35.00p
(-14.63%)
521.96k
ORCPOracle Power Plc
0.054p
(68.75%)
2.46B
PREMPremier African Minerals Limited
0.0535p
(-1.83%)
499.73M
TRPTower Resources Plc
0.0295p
(-4.84%)
394.45M
NTVONativo Resources Plc
0.0025p
(0.00%)
233.15M
SYMESupply@me Capital Plc
0.003p
(-16.67%)
199.4M