Diatreme Resources Ltd (PK)【DRRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0085	170	0.005	0.0135	0.005	7915	0.01171215	CS
26	0.0035	35	0.01	0.0135	0.005	14444	0.01239551	CS
52	0.0134	13400	0.0001	0.0135	0.0001	7892	0.01194996	CS
156	-0.0317	-70.1327433628	0.0452	0.0452	0.0001	6113	0.01179822	CS
260	-0.0317	-70.1327433628	0.0452	0.0452	0.0001	5122	0.01179822	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780608600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780522200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780435800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780349400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780090200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780003800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779917400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779831000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779485400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779399000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779312600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779226200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779139800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778880600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778794200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778707800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778621400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778535000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778275800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778189400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778103000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778016600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777930200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777671000	0.0135	0.0085	170.00	0.0135	0.0135	0.0135	25000
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065720	0.005	0	0.00	0.005	0.005	0.005	0
1776979320	0.005	0	0.00	0.005	0.005	0.005	0
1776892920	0.005	0	0.00	0.005	0.005	0.005	0
1776806520	0.005	0	0.00	0.005	0.005	0.005	0
1776720120	0.005	0	0.00	0.005	0.005	0.005	0
1776460920	0.005	0	0.00	0.005	0.005	0.005	0
1776374520	0.005	0	0.00	0.005	0.005	0.005	0
1776288120	0.005	0	0.00	0.005	0.005	0.005	0
1776201720	0.005	0	0.00	0.005	0.005	0.005	0
1776115320	0.005	0	0.00	0.005	0.005	0.005	0
1775856120	0.005	0	0.00	0.005	0.005	0.005	0
1775769720	0.005	0	0.00	0.005	0.005	0.005	0
1775683320	0.005	0	0.00	0.005	0.005	0.005	0
1775596920	0.005	0	0.00	0.005	0.005	0.005	0
1775510520	0.005	0	0.00	0.005	0.005	0.005	0
1775164920	0.005	0	0.00	0.005	0.005	0.005	6659
1775082540	0.005	0	0.00	0.005	0.005	0.005	0
1774996140	0.005	0	0.00	0.005	0.005	0.005	0
1774909740	0.005	0	0.00	0.005	0.005	0.005	0
1774650540	0.005	0	0.00	0.005	0.005	0.005	0
1774564140	0.005	0	0.00	0.005	0.005	0.005	0
1774477740	0.005	0	0.00	0.005	0.005	0.005	0
1774391340	0.005	0	0.00	0.005	0.005	0.005	0
1774304940	0.005	0	0.00	0.005	0.005	0.005	0
1774045740	0.005	0	0.00	0.005	0.005	0.005	0
1773959340	0.005	0	0.00	0.005	0.005	0.005	0
1773872940	0.005	0	0.00	0.005	0.005	0.005	0
1773786540	0.005	0	0.00	0.005	0.005	0.005	0
1773700140	0.005	0	0.00	0.005	0.005	0.005	0
1773440940	0.005	0	0.00	0.005	0.005	0.005	0
1773354540	0.005	0	0.00	0.005	0.005	0.005	0
1773268140	0.005	0	0.00	0.005	0.005	0.005	0
1773181740	0.005	0	0.00	0.005	0.005	0.005	0
1773095340	0.005	0	0.00	0.005	0.005	0.005	0