Diatreme Resources Ltd (PK)【DRRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0044	54.3209876543	0.0081	0.0125	0.0081	16703	0.0081	CS
4	0.0044	54.3209876543	0.0081	0.0125	0.0081	16703	0.0081	CS
12	0.0075	150	0.005	0.0135	0.005	10426	0.01133718	CS
26	-0.0005	-3.84615384615	0.013	0.0135	0.005	15962	0.01198689	CS
52	0.0124	12400	0.0001	0.0135	0.0001	8259	0.01162555	CS
156	-0.0327	-72.3451327434	0.0452	0.0452	0.0001	6444	0.01149867	CS
260	-0.0327	-72.3451327434	0.0452	0.0452	0.0001	5427	0.01149867	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.0125	0.0044	54.32	0.0125	0.0125	0.0125	25000
1782422700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782336300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782249900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1782163500	0.0081	-0.0054	-40.00	0.0081	0.0081	0.0081	16703
1781818200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781731800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781645400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781559000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781299800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781213400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781127000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1781040600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780954200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780695000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780608600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780522200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780435800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780349400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780090200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780003800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779917400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779831000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779485400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779399000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779312600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779226200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1779139800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778880600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778794200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778707800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778621400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778535000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778275800	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778189400	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778103000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778016600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777930200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777671000	0.0135	0.0085	170.00	0.0135	0.0135	0.0135	25000
1777584600	0.005	0	0.00	0.005	0.005	0.005	0
1777498200	0.005	0	0.00	0.005	0.005	0.005	0
1777411800	0.005	0	0.00	0.005	0.005	0.005	0
1777325400	0.005	0	0.00	0.005	0.005	0.005	0
1777065720	0.005	0	0.00	0.005	0.005	0.005	0
1776979320	0.005	0	0.00	0.005	0.005	0.005	0
1776892920	0.005	0	0.00	0.005	0.005	0.005	0
1776806520	0.005	0	0.00	0.005	0.005	0.005	0
1776720120	0.005	0	0.00	0.005	0.005	0.005	0
1776460920	0.005	0	0.00	0.005	0.005	0.005	0
1776374520	0.005	0	0.00	0.005	0.005	0.005	0
1776288120	0.005	0	0.00	0.005	0.005	0.005	0
1776201720	0.005	0	0.00	0.005	0.005	0.005	0
1776115320	0.005	0	0.00	0.005	0.005	0.005	0
1775856120	0.005	0	0.00	0.005	0.005	0.005	0
1775769720	0.005	0	0.00	0.005	0.005	0.005	0
1775683320	0.005	0	0.00	0.005	0.005	0.005	0
1775596920	0.005	0	0.00	0.005	0.005	0.005	0
1775510520	0.005	0	0.00	0.005	0.005	0.005	0
1775164920	0.005	0	0.00	0.005	0.005	0.005	6659
1775030400	0.005	0	0.00	0.005	0.005	0.005	0
1774944000	0.005	0	0.00	0.005	0.005	0.005	0
1774857600	0.005	0	0.00	0.005	0.005	0.005	0
1774598400	0.005	0	0.00	0.005	0.005	0.005	0