Croda International PLC (PK)【COIHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.61	40.61	40.61	100	40.61	CS
4	0	0	40.61	40.61	40.61	100	40.61	CS
12	2.41	6.30890052356	38.2	41.764	38.042	332	38.49995871	CS
26	5.61	16.0285714286	35	41.764	35	279	37.30927186	CS
52	0.53	1.32235528942	40.08	41.764	32.945	727	35.78872874	CS
156	-30.34	-42.762508809	70.95	78.9151	32.945	1452	49.8671647	CS
260	-61.52	-60.2369529032	102.13	138.94	32.945	1123	58.30493636	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	40.61	0	0.00	40.61	40.61	40.61	0
1781731740	40.61	0	0.00	40.61	40.61	40.61	0
1781645340	40.61	0	0.00	40.61	40.61	40.61	0
1781558940	40.61	2.57	6.75	40.61	40.61	40.61	100
1781299800	38.042	0	0.00	38.042	38.042	38.042	0
1781213400	38.042	0	0.00	38.042	38.042	38.042	0
1781127000	38.042	0	0.00	38.042	38.042	38.042	0
1781040600	38.042	0	0.00	38.042	38.042	38.042	0
1780954200	38.042	0	0.00	38.042	38.042	38.042	0
1780695000	38.042	0	0.00	38.042	38.042	38.042	0
1780608600	38.042	0	0.00	38.042	38.042	38.042	0
1780522200	38.042	0	0.00	38.042	38.042	38.042	0
1780435800	38.042	0	0.00	38.042	38.042	38.042	0
1780349400	38.042	0	0.00	38.042	38.042	38.042	0
1780090200	38.042	0	0.00	38.042	38.042	38.042	0
1780003800	38.042	0	0.00	38.042	38.042	38.042	0
1779917400	38.042	0	0.00	38.042	38.042	38.042	0
1779831000	38.042	0	0.00	38.042	38.042	38.042	0
1779485400	38.042	0	0.00	38.042	38.042	38.042	0
1779399000	38.042	0	0.00	38.042	38.042	38.042	0
1779312600	38.042	0	0.00	38.042	38.042	38.042	0
1779226200	38.042	0	0.00	38.042	38.042	38.042	0
1779139800	38.042	0	0.00	38.042	38.042	38.042	0
1778880600	38.042	0	0.00	38.042	38.042	38.042	0
1778794200	38.042	0	0.00	38.042	38.042	38.042	0
1778707800	38.042	0	0.00	38.042	38.042	38.042	0
1778621400	38.042	0	0.00	38.042	38.042	38.042	0
1778535000	38.042	0	0.00	38.042	38.042	38.042	0
1778275800	38.042	0	0.00	38.042	38.042	38.042	0
1778189400	38.042	0	0.00	38.042	38.042	38.042	0
1778103000	38.042	0	0.00	38.042	38.042	38.042	0
1778016600	38.042	0	0.00	38.042	38.042	38.042	0
1777930200	38.042	0	0.00	38.042	38.042	38.042	0
1777671000	38.042	0	0.00	38.042	38.042	38.042	0
1777584540	38.042	0	0.00	38.042	38.042	38.042	0
1777498140	38.042	-3.72	-8.91	38.042	38.042	38.042	134
1777411800	41.764	0	0.00	41.764	41.764	41.764	0
1777325400	41.764	0	0.00	41.764	41.764	41.764	0
1777065600	41.764	0	0.00	41.764	41.764	41.764	0
1776979200	41.764	0	0.00	41.764	41.764	41.764	0
1776892800	41.764	0	0.00	41.764	41.764	41.764	0
1776806400	41.764	0	0.00	41.764	41.764	41.764	0
1776720000	41.764	0	0.00	41.764	41.764	41.764	0
1776460800	41.764	3.56	9.33	41.764	41.764	41.764	134
1776374940	38.2	0	0.00	38.2	38.2	38.2	0
1776288540	38.2	0	0.00	38.2	38.2	38.2	0
1776202140	38.2	0	0.00	38.2	38.2	38.2	0
1776115740	38.2	0	0.00	38.2	38.2	38.2	0
1775856540	38.2	0	0.00	38.2	38.2	38.2	0
1775770140	38.2	0	0.00	38.2	38.2	38.2	0
1775683740	38.2	0	0.00	38.2	38.2	38.2	0
1775597340	38.2	0	0.00	38.2	38.2	38.2	0
1775510940	38.2	2.63	7.39	38.2	38.2	38.2	1957
1775165160	35.57	0	0.00	35.57	35.57	35.57	0
1775078760	35.57	0	0.00	35.57	35.57	35.57	0
1774992360	35.57	0	0.00	35.57	35.57	35.57	0
1774905960	35.57	0	0.00	35.57	35.57	35.57	0
1774646760	35.57	0	0.00	35.57	35.57	35.57	0
1774560360	35.57	0	0.00	35.57	35.57	35.57	0
1774473960	35.57	0	0.00	35.57	35.57	35.57	0
1774387560	35.57	-0.77	-2.12	35.57	35.57	35.57	100
1774252800	36.34	0	0.00	36.34	36.34	36.34	0