ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Union Jack Oil Plc

Union Jack Oil Plc (UJO.GB)

10.75
0.00
(0.00%)
終了 2月6日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
10.75
買値
10.00
売値
11.00
出来高
0.00
10.50 日の範囲 10.75
8.50 52 週間の範囲 28.00
前日終値
10.75
始値
10.75
時刻
最終取引時間
平均取引量 (3 か月)
15,116
財務取引量
-
VWAP
-

UJO.GB 最新ニュース

Union Jack Oil PLC US$18m Net Revenues Reached at Wressle

Union Jack Oil PLC 15 January 2024 15 January 2024 Union Jack Oil plc ("Union Jack" or the "Company") US$18,000,000 Net Revenues Reached at Wressle Wressle-1 Current Flow Rate...

Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's Report

Union Jack Oil PLC 02 January 2024 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law by...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 19 December 2023 19 December 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Production Resumed at Wressle PEDL180/PEDL182

Union Jack Oil PLC 08 November 2023 8 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Production Resumed at Wressle PEDL180/PEDL182 Union Jack Oil plc (AIM:...

Union Jack Oil PLC Positive Biscathorpe Appeal Decision

Union Jack Oil PLC 06 November 2023 6 November 2023 Union Jack Oil plc ("Union Jack" or the "Company") Positive Biscathorpe Appeal Decision Union Jack Oil plc (AIM: UJO), a UK...

Union Jack Oil PLC Change of Auditor

Union Jack Oil PLC 30 October 2023 30 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Change of Auditor Union Jack Oil plc (AIM: UJO) a UK focused onshore...

Union Jack Oil PLC Wressle Update - PEDL180/182

Union Jack Oil PLC 18 October 2023 18 October 2023 Union Jack Oil plc ("Union Jack" or the "Company") Wressle Update - PEDL180/182 Union Jack Oil plc (AIM: UJO) a UK focused...

Union Jack Oil PLC West Newton Update - PEDL183

Union Jack Oil PLC 27 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 20 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Union Jack Oil PLC Acquisition of 3% Interest in Beacon Energy plc

Union Jack Oil PLC 20 September 2023 This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation (EU) 596/2014 as it forms part of UK domestic law...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.25-2.272727272731111.2510.53341310.93034938DE
41.2513.15789473689.511.59.251631710.55786661DE
120.252.3809523809510.511.58.51511610.15974562DE
26-6.75-38.571428571417.5198.52579012.91037184DE
52-7.75-41.891891891918.5288.52534016.83573977DE
156-3.25-23.21428571431453.458.53988026.13721868DE
26010.60257188.135593220.147553.450.095740253870.40188535DE

UJO.GB - Frequently Asked Questions (FAQ)

What is the current Union Jack Oil share price?
The current share price of Union Jack Oil is 10.75p
What is the 1 year trading range for Union Jack Oil share price?
Union Jack Oil has traded in the range of 8.50p to 28.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M

最近閲覧した銘柄