ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishs � Usht Bnd

Ishs � Usht Bnd (ERNS)

101.165
0.025
( 0.02% )
更新日時: 19:52:12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
101.165
買値
101.16
売値
101.17
出来高
7,758
101.125 日の範囲 101.29
0.00 52 週間の範囲 0.00
前日終値
101.14
始値
101.29
最終取引時間
20:15:38
平均取引量 (3 か月)
-
財務取引量
£ 784,769
VWAP
101.1561

ERNS 最新ニュース

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 28 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 101.013663 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 27 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 100.99101 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 24 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 100.97879 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 23 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 100.915727 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 22 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 100.90902 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 22 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 100.90902 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 22 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 100.90902 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 21 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 100.887107 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 20 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 100.869115 NUMBER OF SHARES...

iShares IV £ Ultrashrt Bnd GBP DIST Net Asset Value(s)

iShares IV £ Ultrashrt Bnd GBP DIST 17 January 2025   FUND: iShares £ Ultrashort Bond UCITS ETF GBP (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 100.863747 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BACKIMAC Holdings Inc
US$ 1.65
(99.03%)
17.2M
YIBOPlanet Image International Ltd
US$ 4.95
(60.71%)
8.8M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18.55
(59.09%)
19
IROHIron Horse Acquisition Corporation
US$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
197
STSSSharps Technology Inc
US$ 0.792
(-45.75%)
11.68k
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
5
CCECCapital Clean Energy Carriers Corporation
US$ 13.01
(-29.68%)
8
FSTRL B Foster Company
US$ 19.12
(-29.21%)
14
HEPAHepion Pharmaceuticals Inc
US$ 0.2072
(25.58%)
19.24M
BACKIMAC Holdings Inc
US$ 1.65
(99.03%)
17.2M
ZKINZK International Group Co Ltd
US$ 0.9339
(37.34%)
9.18M
YIBOPlanet Image International Ltd
US$ 4.95
(60.71%)
8.8M
NVDANVIDIA Corporation
US$ 124.86
(5.44%)
6.72M

最近閲覧した銘柄