期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 17.8571428571 | 14 | 16.5 | 14 | 375 | 15.16666667 | CS |
4 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
12 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
26 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
52 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
156 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
260 | 15.44 | 1456.60377358 | 1.06 | 18.12 | 1.05 | 398 | 12.07313883 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
ADGOAdvantego Corporation (CE) | US$ 0.000001 (0.00%) | 99.65M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 48.16M |
PHILPHI Group Inc (PK) | US$ 0.0004 (-20.00%) | 44.11M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 39.38M |
LFAPLGBTQ Loyalty Holdings Inc (CE) | US$ 0.000001 (0.00%) | 26.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約