Bellerophon Therapeutics (CE)【BLPH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Bellerophon Therapeutics Inc (CE) (BLPH) 銘柄情報

Bellerophon Therapeutics Inc (CE) (BLPH)

0.012

0.00

(0.00%)

終了 1月28日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.012

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

0.01 52 週間の範囲 0.10

前日終値

0.012

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

29,117

財務取引量

-

VWAP

-

Form 8-K - Current report

Form SCHEDULE 13G - Statement of acquisition of beneficial ownership by individuals

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.024	-66.6666666667	0.036	0.055	0.01	29117	0.02166141	CS
26	-0.039	-76.4705882353	0.051	0.1	0.01	13477	0.02452595	CS
52	-0.04	-76.9230769231	0.052	0.1	0.01	24836	0.04983597	CS
156	-0.068	-85	0.08	0.1025	0.01	63823	0.04995315	CS
260	-0.068	-85	0.08	0.1025	0.01	63823	0.04995315	CS

BLPH - Frequently Asked Questions (FAQ)

What is the current Bellerophon Therapeutics (CE) share price?

The current share price of Bellerophon Therapeutics (CE) is US$ 0.012

What is the 1 year trading range for Bellerophon Therapeutics (CE) share price?

Bellerophon Therapeutics (CE) has traded in the range of US$ 0.01 to US$ 0.10 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGICTriad Guaranty Inc (CE)	US$ 0.05 (49,900.00%)	1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)	US$ 0.0002 (19,900.00%)	4.31M
ATYGAtlas Technology Group Inc (PK)	US$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	255
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	16.82M
SPECSpectaire Holdings Inc (CE)	US$ 0.000001 (-99.95%)	1.99k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	US$ 0.000001 (-99.50%)	336
SAFSSafer Shot Inc (CE)	US$ 0.000001 (-99.00%)	2M
JAMNJammin Java Corp (PK)	US$ 0.000001 (-99.00%)	39k
TKMOTekumo Inc (PK)	US$ 0.0004 (0.00%)	244.5M
HMBLHUMBL Inc (PK)	US$ 0.00075 (-6.25%)	219.57M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0002 (33.33%)	215.18M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	195.11M
DPLSDarkPulse Inc (PK)	US$ 0.0006 (-14.29%)	182.43M

Nelson2

Nelson2 3分前

Under the circumstances I am good with today

GLTS

vlispxpert

vlispxpert 3分前

PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo

blackhawks

blackhawks 3分前

Inspectors General Refuse Trump's Illegal Firing Order

Tristan Snell
@tristansnell.bsky.social

BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

Also: Chuck Grassley, Republican Senator from Iowa, said T

nilremerlin

nilremerlin 4分前

50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.82 US, Down today.
Volume was more than the
10-day average volume today.
$3 US V

zab

Gas in Tennessee climbing 20-40 cents a gallon, but trump never cared, he gets to have the taxpayer pay for his travel.

spdpro

NVDA suffered the largest single-day stock market cap loss in history...

Skankhunt43

Skankhunt43 4分前

Have you noticed some days the ask on 2 is a billion shares and some days the ask on 2 is 80 million shares? Did you notice that?

urge2surge

urge2surge 5分前

They'll get it done, and the QB will open this up to a wider spectrum of investors. All good.

Scratchgolf

Scratchgolf 5分前

No. But I am guessing who did.

tw0122

Ready this round for .85 again at .20

arizona1

arizona1 5分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:s5wiapmuhdqppcacqb4tynre/bafkreibtlhiwvwoo2h4qysng3blv5b56vhwkdkfwz2lixboogjybno7jhy@jpeg

weedtrader420

weedtrader420 5分前

Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮‍💨🖕

RickNagra

RickNagra 6分前

Oh wow. One thing is for sure. It is not me. No one tells me anything. Oh wow. Oh boy oh girl.

RIGATONI

RIGATONI 6分前

$18.43 anyone grab the alert? ~Rig

Skankhunt43

Skankhunt43 6分前

T53 is the pied piper of wall st. That's not exactly a bad thing.

RickNagra

RickNagra 7分前

Possibly February 9 for Pulte.

https://x.com/michaelhal54147/status/1883966465222811918?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Fai 2

Bro! 4000 shares $10 lmaoooo oh my ribs hurt from laughing so hard!

Who would do a paint job of $10 lol

Oh wait...... Lmaoooooo

😂 😂 😂 😂

aBeezlee

aBeezlee 8分前

Unfortunately it doesn't matter what the company releases. Price is pinned down hard.

wxdog

S/S Unchanged. No dilution continues!

https://www.otcmarkets.com/stock/XCRT/security

zab

Always a wake up call, life is fragile, make some changes, listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed. I still have my oxygen, need it sparingly, but need it daily.

Double DD

Double DD 8分前

Release the Kraken Dwyer!!! Igpk

Squirrely_McShitty

Squirrely_McShitty 9分前

stockstobuy

stockstobuy 9分前

People who bought this scam knowing they have been warned deserve to lose their money.

DAR53

Yea, I don't card who wins as long as KC loses. :>)

Bellerophon Therapeutics (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約