Assicurazioni Generali SPA (PK) (ARZGY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 1.29961362838 | 14.235 | 14.65 | 14.235 | 48040 | 14.488574 | DR |
4 | -0.228 | -1.55652648826 | 14.648 | 14.7688 | 13.85 | 42984 | 14.2748521 | DR |
12 | -0.036 | -0.249031543996 | 14.456 | 14.88 | 13.274 | 32124 | 14.21198019 | DR |
26 | 1.648 | 12.9032258065 | 12.772 | 14.88 | 11.8298 | 28203 | 13.69515426 | DR |
52 | 3.59 | 33.1486611265 | 10.83 | 14.88 | 10.8 | 26137 | 12.97511703 | DR |
156 | 3.73 | 34.8924228251 | 10.69 | 16.17 | 6.58 | 49486 | 9.34667545 | DR |
260 | 4.41 | 44.0559440559 | 10.01 | 16.17 | 5.18 | 33491 | 9.3472899 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | US$ 0.0003 (-14.29%) | 75.02M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約