Hot Features
プレミアム
Assicurazioni Generali SPA (PK) (ARZGY)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.333 | 2.40433212996 | 13.85 | 14.381 | 13.85 | 58100 | 14.14432641 | DR |
| 4 | 0.033 | 0.233215547703 | 14.15 | 14.88 | 13.85 | 36813 | 14.39872839 | DR |
| 12 | 0.273 | 1.96261682243 | 13.91 | 14.88 | 13.274 | 30810 | 14.15371807 | DR |
| 26 | 1.723 | 13.8282504013 | 12.46 | 14.88 | 11.8298 | 27047 | 13.55400217 | DR |
| 52 | 3.583 | 33.8018867925 | 10.6 | 14.88 | 10.46 | 25165 | 12.83234068 | DR |
| 156 | 3.798 | 36.5719788156 | 10.385 | 16.17 | 6.58 | 48858 | 9.30152441 | DR |
| 260 | 3.833 | 37.0338164251 | 10.35 | 16.17 | 5.18 | 33248 | 9.30196106 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735252020 | 14.33 | 0.13 | 0.92 | 14.13 | 14.34 | 14.1 | 43919 |
| 1735078200 | 14.2 | 0.08 | 0.57 | 14.1275 | 14.381 | 14.0514 | 50564 |
| 1734992400 | 14.12 | 0.1 | 0.71 | 14.005 | 14.12 | 13.96 | 61768 |
| 1734733200 | 14.02 | 0.04 | 0.29 | 13.85 | 14.12 | 13.85 | 76147 |
| 1734646800 | 13.98 | -0.15 | -1.06 | 13.89 | 14.06 | 13.89 | 50912 |
| 1734560940 | 14.13 | -0.37 | -2.55 | 14.31 | 14.35 | 14.0675 | 21946 |
| 1734474360 | 14.5 | -0.22 | -1.49 | 14.53 | 14.56 | 14.453 | 35556 |
| 1734388140 | 14.72 | -0.1 | -0.64 | 14.648 | 14.7688 | 14.64 | 36802 |
| 1734128940 | 14.815 | 0.12 | 0.78 | 14.728 | 14.87 | 14.712 | 17997 |
| 1734042480 | 14.7 | -0.1 | -0.68 | 14.75 | 14.82 | 14.62 | 24701 |
| 1733955900 | 14.8 | 0.33 | 2.28 | 14.727 | 14.8 | 14.7 | 20681 |
| 1733869200 | 14.47 | -0.22 | -1.50 | 14.46 | 14.5 | 14.405 | 61941 |
| 1733782800 | 14.69 | -0.13 | -0.88 | 14.7 | 14.7 | 14.56 | 31295 |
| 1733523600 | 14.82 | -0.05 | -0.34 | 14.86 | 14.86 | 14.75 | 24616 |
| 1733437500 | 14.87 | 0.27 | 1.85 | 14.7626 | 14.88 | 14.761 | 32794 |
| 1733350980 | 14.6 | 0.08 | 0.55 | 14.59 | 14.6718 | 14.56 | 13772 |
| 1733264700 | 14.52 | 0.09 | 0.62 | 14.485 | 14.5774 | 14.485 | 50243 |
| 1733178180 | 14.43 | 0.16 | 1.12 | 14.26 | 14.45 | 14.26 | 31874 |
| 1732918200 | 14.27 | -0.02 | -0.14 | 14.15 | 14.287 | 14.15 | 11921 |
| 1732746540 | 14.29 | -0.18 | -1.21 | 14.17 | 14.3 | 14.09 | 34360 |
| 1732660140 | 14.465 | 0.2 | 1.39 | 14.48 | 14.522 | 14.409 | 57596 |
| 1732573560 | 14.267 | 0.21 | 1.47 | 14.306 | 14.306 | 14.208 | 37518 |
| 1732314000 | 14.06 | -0.06 | -0.42 | 14 | 14.061 | 13.98 | 25873 |
| 1732227900 | 14.12 | 0 | 0.00 | 14.04 | 14.12 | 14.04 | 30021 |
| 1732141740 | 14.12 | -0.1 | -0.70 | 14.09 | 14.12 | 14.044 | 13189 |
| 1732054800 | 14.22 | -0.05 | -0.35 | 14.1425 | 14.22 | 14.126 | 28718 |
| 1731968640 | 14.27 | 0.11 | 0.74 | 14.12 | 14.28 | 14.12 | 49761 |
| 1731709260 | 14.165 | 0.69 | 5.16 | 14.1825 | 14.2339 | 14.16 | 56651 |
| 1731622800 | 13.47 | 0.02 | 0.15 | 13.495 | 13.623 | 13.46 | 23239 |
| 1731536760 | 13.45 | 0.08 | 0.60 | 13.43 | 13.49 | 13.3055 | 26024 |
| 1731450480 | 13.37 | -0.18 | -1.33 | 13.43 | 13.43 | 13.274 | 40989 |
| 1731363600 | 13.55 | 0.09 | 0.67 | 13.52 | 13.555 | 13.49 | 30628 |
| 1731104400 | 13.46 | -0.17 | -1.25 | 13.457 | 13.48 | 13.425 | 31888 |
| 1731018540 | 13.63 | 0.01 | 0.07 | 13.638 | 13.638 | 13.54 | 19339 |
| 1730931600 | 13.62 | -0.31 | -2.23 | 13.547 | 13.65 | 13.52 | 9113 |
| 1730845680 | 13.93 | 0.15 | 1.09 | 13.815 | 13.93 | 13.805 | 32705 |
| 1730759160 | 13.78 | -0.11 | -0.79 | 13.81 | 13.847 | 13.691 | 36225 |
| 1730496420 | 13.89 | 0.02 | 0.14 | 13.9205 | 13.954 | 13.82 | 19857 |
| 1730409780 | 13.87 | 0 | 0.00 | 13.74 | 13.87 | 13.69 | 27210 |
| 1730323500 | 13.87 | -0.14 | -1.00 | 13.908 | 13.96 | 13.87 | 11524 |
| 1730237280 | 14.01 | -0.14 | -0.99 | 14.02 | 14.06 | 13.943 | 24552 |
| 1730150880 | 14.15 | 0.19 | 1.36 | 14.05 | 14.15 | 14.0099 | 19426 |
| 1729891500 | 13.96 | -0.11 | -0.78 | 13.995 | 13.9999 | 13.926 | 15498 |
| 1729805160 | 14.07 | -0.04 | -0.25 | 14.08 | 14.11 | 14.035 | 17009 |
| 1729718940 | 14.105 | -0.06 | -0.39 | 14.04 | 14.13 | 14.04 | 7759 |
| 1729632300 | 14.16 | -0.32 | -2.21 | 14.138 | 14.206 | 14.09 | 11844 |
| 1729545600 | 14.48 | -0.17 | -1.16 | 14.456 | 14.48 | 14.426 | 7843 |
| 1729286400 | 14.65 | 0.13 | 0.90 | 14.557 | 14.65 | 14.557 | 13549 |
| 1729200000 | 14.52 | 0.01 | 0.07 | 14.478 | 14.59 | 14.44 | 18043 |
| 1729113960 | 14.51 | 0.02 | 0.10 | 14.5 | 14.52 | 14.43 | 13879 |
| 1729027680 | 14.495 | -0.07 | -0.45 | 14.555 | 14.555 | 14.4615 | 4325 |
| 1728941220 | 14.56 | 0.31 | 2.18 | 14.4525 | 14.56 | 14.4525 | 24996 |
| 1728681900 | 14.25 | 0.08 | 0.56 | 14.24 | 14.2634 | 14.23 | 9242 |
| 1728595560 | 14.17 | 0.23 | 1.65 | 14.16 | 14.1801 | 14.115 | 21957 |
| 1728508800 | 13.94 | 0.01 | 0.07 | 13.885 | 13.94 | 13.885 | 11195 |
| 1728422580 | 13.93 | 0.11 | 0.80 | 13.9234 | 13.97 | 13.884 | 41069 |
| 1728336000 | 13.82 | -0.2 | -1.43 | 13.957 | 14.01 | 13.82 | 165087 |
| 1728077220 | 14.02 | 0.11 | 0.79 | 13.91 | 14.02 | 13.91 | 17812 |
| 1727990760 | 13.91 | -0.24 | -1.70 | 13.8934 | 13.91 | 13.844 | 15040 |
| 1727904000 | 14.15 | -0.21 | -1.46 | 14.175 | 14.268 | 14.15 | 20560 |
| 1727818140 | 14.36 | -0.08 | -0.55 | 14.29 | 14.36 | 14.2201 | 11635 |
| 1727731380 | 14.44 | -0.1 | -0.69 | 14.48 | 14.48 | 14.36 | 8562 |
| 1727472000 | 14.54 | 0.06 | 0.45 | 14.5 | 14.589 | 14.495 | 6195 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
