Alpha Exploration Ltd (PK)【ALXPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0301	8.26242108153	0.3643	0.3944	0.3643	1600	0.37935	CS
26	0.1444	57.76	0.25	0.3944	0.25	1100	0.37715455	CS
52	-0.1163	-22.7726649696	0.5107	0.5107	0.25	3479	0.40409191	CS
156	-0.1356	-25.5849056604	0.53	0.53	0.25	3213	0.41438082	CS
260	-0.1356	-25.5849056604	0.53	0.53	0.25	3213	0.41438082	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782423000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1782336600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1782250200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1782163800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781818200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781731800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781645400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781559000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781299800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781213400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781127000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1781040600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780954200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780695000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780608600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780522200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780435800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780349400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780090200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1780003800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779917400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779831000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779485400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779399000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779312600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779226200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1779139800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778880600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778794200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778707800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778621400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778535000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778275800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778189400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778103000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1778016600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777930200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777671000	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777584600	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777498200	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777411800	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777325400	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1777065960	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776979560	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776893160	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776806760	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776720360	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776461160	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776374760	0.3943999	0	0.00	0.3943999	0.3943999	0.3943999	0
1776288360	0.3943999	0.0300999	8.26	0.3943999	0.3943999	0.3943999	4000
1776202140	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1776115740	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1775856540	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1775770140	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1775683740	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1775597340	0.3643	0	0.00	0.3643	0.3643	0.3643	0
1775510940	0.3643	-0.0152	-4.01	0.3643	0.3643	0.3643	4000
1775164800	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1775078400	0.3795	0.0123	3.35	0.3795	0.3795	0.3795	1000
1774944000	0.3672	0	0.00	0.3672	0.3672	0.3672	0
1774857600	0.3672	0	0.00	0.3672	0.3672	0.3672	0
1774598400	0.3672	0	0.00	0.3672	0.3672	0.3672	0
1774512000	0.3672	0	0.00	0.3672	0.3672	0.3672	0