ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alimentation Couche Tard Inc

Alimentation Couche Tard Inc (ATD)

77.75
0.55
( 0.71% )
更新日時: 02:32:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
77.75
買値
77.74
売値
77.76
出来高
290,518
76.91 日の範囲 78.08
71.31 52 週間の範囲 87.27
前日終値
77.20
始値
77.29
最終取引時間
02:32:53
平均取引量 (3 か月)
1,634,523
財務取引量
-
VWAP
-

ATD 最新ニュース

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS SECOND QUARTER OF ITS FISCAL YEAR 2025 ON NOVEMBER 25, 2024 PR Newswire LAVAL, QC, Nov. 5, 2024 LAVAL, QC, Nov. 5, 2024 /PRNewswire/...

ALIMENTATION COUCHE-TARD COMMENTS ON SEVEN & I HOLDINGS' RESPONSE NOT TO ENGAGE IN FRIENDLY DISCUSSIONS REGARDING A VALUE CREATING COMBINATION

ALIMENTATION COUCHE-TARD COMMENTS ON SEVEN & I HOLDINGS' RESPONSE NOT TO ENGAGE IN FRIENDLY DISCUSSIONS REGARDING A VALUE CREATING COMBINATION PR Newswire LAVAL, QC, Sept. 8, 2024 LAVAL...

ALIMENTATION COUCHE-TARD INC. ANNOUNCES ELECTION OF DIRECTORS

ALIMENTATION COUCHE-TARD INC. ANNOUNCES ELECTION OF DIRECTORS PR Newswire LAVAL, QC, Sept. 5, 2024 LAVAL, QC, Sept. 5, 2024 /PRNewswire/ - Alimentation Couche-Tard Inc. ("Couche–Tard"...

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FIRST QUARTER OF FISCAL YEAR 2025

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FIRST QUARTER OF FISCAL YEAR 2025 PR Newswire LAVAL, QC, Sept. 4, 2024 Net earnings attributable to shareholders of the Corporation were...

ALIMENTATION COUCHE-TARD TO ACQUIRE GETGO CAFÉ + MARKET STORES FROM GIANT EAGLE

ALIMENTATION COUCHE-TARD TO ACQUIRE GETGO CAFÉ + MARKET STORES FROM GIANT EAGLE PR Newswire LAVAL, QC, Aug. 19, 2024 The transaction will add 270 highly desirable locations to its North...

ALIMENTATION COUCHE-TARD CONFIRMS FRIENDLY PROPOSAL SENT TO SEVEN & i HOLDINGS

ALIMENTATION COUCHE-TARD CONFIRMS FRIENDLY PROPOSAL SENT TO SEVEN & i HOLDINGS PR Newswire LAVAL, QC, Aug. 19, 2024 LAVAL, QC, Aug. 19, 2024 /PRNewswire/ - Alimentation Couche-Tard Inc...

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS FIRST QUARTER OF ITS FISCAL YEAR 2025 ON SEPTEMBER 4, 2024

ALIMENTATION COUCHE-TARD TO RELEASE RESULTS FOR ITS FIRST QUARTER OF ITS FISCAL YEAR 2025 ON SEPTEMBER 4, 2024 PR Newswire LAVAL, QC, Aug. 14, 2024 LAVAL, QC, Aug. 14, 2024 /PRNewswire/...

ALIMENTATION COUCHE-TARD ANNOUNCES AGREEMENT TO REPURCHASE 8,695,652 COMMON SHARES

ALIMENTATION COUCHE-TARD ANNOUNCES AGREEMENT TO REPURCHASE 8,695,652 COMMON SHARES PR Newswire LAVAL, QC, July 23, 2024 LAVAL, QC, July 23, 2024 /PRNewswire/ - Alimentation Couche-Tard Inc...

Alimentation Couche-Tard to appoint Alex Miller President and Chief Executive Officer, effective September 6, 2024

Alimentation Couche-Tard to appoint Alex Miller President and Chief Executive Officer, effective September 6, 2024 PR Newswire LAVAL, QC, June 26, 2024 Brian Hannasch to retire and continue as a...

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2024

ALIMENTATION COUCHE-TARD ANNOUNCES ITS RESULTS FOR ITS FOURTH QUARTER AND FISCAL YEAR 2024 PR Newswire LAVAL, QC, June 25, 2024 Results of the fourth quarter and fiscal 2024 included one less...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.11-1.4075576971878.8682.576.14183632279.10105131CS
44.726.4630973572573.0382.571.31133063175.98551875CS
12-1.39-1.7563810967979.1482.571.31163452375.55063473CS
262.533.3634671629975.2285.5371.31156772777.57759235CS
52-0.65-0.82908163265378.487.2771.31147378177.97205084CS
15611.2516.917293233166.587.2745.23143516966.07882609CS
26011.2516.917293233166.587.2745.2386619066.07882609CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LEVLion Electric Company
$ 0.335
(24.07%)
1.69M
BCTBriaCell Therapeutics Corp
$ 1.03
(21.18%)
36.88k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
853.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6.04M
SLFSun Life Financial Inc
$ 85.61
(0.66%)
4.03M
BTEBaytex Energy Corp
$ 4.25
(1.19%)
2.42M
BCEBCE Inc
$ 37.12
(-1.64%)
2.42M
ATHAthabasca Oil Corporation
$ 5.48
(4.38%)
2.17M

最近閲覧した銘柄

Delayed Upgrade Clock