
NYSE (Atmos Energy Corp) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:06:11 | 149.52 | 24 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,570 | 9564 | nyse | |
05:06:11 | 149.52 | 157 | 買い気配数 | 149.44 | 149.52 | 219,546 | 9563 | nyse | ||
05:06:11 | 149.52 | 1 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,389 | 9562 | nyse | |
05:06:11 | 149.52 | 4 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,388 | 9561 | nyse | |
05:06:11 | 149.52 | 9 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,384 | 9560 | nyse | |
05:06:11 | 149.52 | 75 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,375 | 9559 | nyse | |
05:06:10 | 149.6562 | 3 | basket idx | 買い気配数 | 149.44 | 149.52 | 219,300 | 9558 | nyse | |
05:06:10 | 149.52 | 2 | basket idx | 買い気配数 | 149.44 | 149.47 | 219,297 | 9557 | nyse | |
05:06:10 | 149.51 | 2 | basket idx | 買い気配数 | 149.44 | 149.47 | 219,295 | 9556 | nyse | |
05:06:10 | 149.52 | 6 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,293 | 9555 | nyse | |
05:06:10 | 149.48 | 70 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,287 | 9554 | nyse | |
05:06:10 | 149.48 | 2 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,217 | 9553 | nyse | |
05:06:10 | 149.51 | 11 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,215 | 9552 | nyse | |
05:06:10 | 149.51 | 4 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,204 | 9551 | nyse | |
05:06:10 | 149.49 | 21 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,200 | 9550 | nyse | |
05:06:10 | 149.51 | 14 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,179 | 9549 | nyse | |
05:06:10 | 149.49 | 4 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,165 | 9548 | nyse | |
05:06:10 | 149.49 | 100 | 買い気配数 | 149.40 | 149.47 | 219,161 | 9547 | nyse | ||
05:06:10 | 149.50 | 20 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,061 | 9546 | nyse | |
05:06:10 | 149.49 | 73 | basket idx | 買い気配数 | 149.40 | 149.47 | 219,041 | 9545 | nyse | |
05:06:10 | 149.49 | 27 | basket idx | 買い気配数 | 149.40 | 149.47 | 218,968 | 9544 | nyse | |
05:06:10 | 149.48 | 91 | basket idx | 買い気配数 | 149.40 | 149.47 | 218,941 | 9543 | nyse | |
05:06:10 | 149.48 | 100 | 買い気配数 | 149.40 | 149.47 | 218,850 | 9542 | nyse | ||
05:06:10 | 149.48 | 5 | basket idx | 買い気配数 | 149.40 | 149.47 | 218,750 | 9541 | nyse | |
05:06:10 | 149.48 | 5 | basket idx | 買い気配数 | 149.40 | 149.47 | 218,745 | 9540 | nyse | |
05:06:10 | 149.48 | 13 | basket idx | 買い気配数 | 149.40 | 149.47 | 218,740 | 9539 | nyse | |
05:06:10 | 149.48 | 791 | 買い気配数 | 149.40 | 149.47 | 218,727 | 9538 | nyse | ||
05:06:10 | 149.48 | 4 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,936 | 9537 | nyse | |
05:06:10 | 149.48 | 21 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,932 | 9536 | nyse | |
05:06:10 | 149.48 | 159 | burst | 買い気配数 | 149.40 | 149.47 | 217,911 | 9535 | nyse | |
05:06:10 | 149.48 | 73 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,752 | 9534 | nyse | |
05:06:10 | 149.48 | 3 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,679 | 9533 | nyse | |
05:06:10 | 149.48 | 15 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,676 | 9532 | nyse | |
05:06:10 | 149.47 | 5 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,661 | 9531 | nyse | |
05:06:10 | 149.47 | 2 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,656 | 9530 | nyse | |
05:06:10 | 149.47 | 11 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,654 | 9529 | nyse | |
05:06:10 | 149.48 | 379 | burst | 買い気配数 | 149.40 | 149.47 | 217,643 | 9528 | nyse | |
05:06:10 | 149.47 | 79 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,264 | 9527 | nyse | |
05:06:01 | 149.4163 | 1 | basket idx | 売り気配数 | 149.37 | 149.47 | 217,185 | 9526 | nyse | |
05:05:58 | 149.4544 | 1 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,184 | 9525 | nyse | |
05:05:58 | 149.4799 | 33 | basket idx | 買い気配数 | 149.40 | 149.47 | 217,183 | 9524 | nyse | |
05:05:56 | 149.4541 | 2 | basket idx | 買い気配数 | 149.37 | 149.47 | 217,150 | 9523 | nyse | |
05:05:55 | 149.425 | 1 | basket idx | 買い気配数 | 149.37 | 149.47 | 217,148 | 9522 | nyse | |
05:05:52 | 149.425 | 50 | basket idx | 買い気配数 | 149.37 | 149.47 | 217,147 | 9521 | nyse | |
05:05:51 | 149.44 | 100 | 売り気配数 | 149.42 | 149.48 | 217,097 | 9520 | nyse | ||
05:05:51 | 149.40 | 100 | 売り気配数 | 149.42 | 149.48 | 216,997 | 9519 | nyse | ||
05:05:51 | 149.46 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,897 | 9518 | nyse | |
05:05:51 | 149.42 | 47 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,896 | 9517 | nyse | |
05:05:51 | 149.40 | 5 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,849 | 9516 | nyse | |
05:05:51 | 149.40 | 29 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,844 | 9515 | nyse | |
05:05:51 | 149.40 | 6 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,815 | 9514 | nyse | |
05:05:51 | 149.40 | 200 | 売り気配数 | 149.42 | 149.48 | 216,809 | 9513 | nyse | ||
05:05:51 | 149.42 | 11 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,609 | 9512 | nyse | |
05:05:51 | 149.42 | 42 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,598 | 9511 | nyse | |
05:05:51 | 149.42 | 2 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,556 | 9510 | nyse | |
05:05:51 | 149.42 | 1 | basket idx | 売り気配数 | 149.42 | 149.48 | 216,554 | 9509 | nyse | |
05:05:48 | 149.4643 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,553 | 9508 | nyse | |
05:05:44 | 149.4648 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,552 | 9507 | nyse | |
05:05:42 | 149.46 | 1 | basket idx | 買い気配数 | 149.42 | 149.48 | 216,551 | 9506 | nyse | |
05:05:36 | 149.44 | 100 | 売り気配数 | 149.41 | 149.48 | 216,550 | 9505 | nyse | ||
05:05:36 | 149.4247 | 24 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,450 | 9504 | nyse | |
05:05:36 | 149.44 | 100 | 売り気配数 | 149.41 | 149.48 | 216,426 | 9503 | nyse | ||
05:05:35 | 149.4675 | 1 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,326 | 9502 | nyse | |
05:05:35 | 149.435 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,325 | 9501 | nyse | |
05:05:31 | 149.44 | 10 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,314 | 9500 | nyse | |
05:05:30 | 149.405 | 17 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,304 | 9499 | nyse | |
05:05:30 | 149.44 | 3 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,287 | 9498 | nyse | |
05:05:30 | 149.4718 | 2 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,284 | 9497 | nyse | |
05:05:29 | 149.41 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,282 | 9496 | nyse | |
05:05:28 | 149.41 | 9 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,271 | 9495 | nyse | |
05:05:28 | 149.42 | 11 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,262 | 9494 | nyse | |
05:05:28 | 149.45 | 1 | basket idx | 買い気配数 | 149.41 | 149.48 | 216,251 | 9493 | nyse | |
05:05:28 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,250 | 9492 | nyse | |
05:05:28 | 149.43 | 7 | basket idx | 売り気配数 | 149.41 | 149.48 | 216,249 | 9491 | nyse | |
05:05:24 | 149.4738 | 1 | basket idx | 買い気配数 | 149.41 | 149.49 | 216,242 | 9490 | nyse | |
05:05:22 | 149.698 | 10 | basket idx | 買い気配数 | 149.41 | 149.49 | 216,241 | 9489 | nyse | |
05:05:21 | 149.4341 | 23 | basket idx | 売り気配数 | 149.41 | 149.49 | 216,231 | 9488 | nyse | |
05:05:21 | 149.41 | 100 | 売り気配数 | 149.41 | 149.49 | 216,208 | 9487 | nyse | ||
05:05:21 | 149.43 | 100 | 売り気配数 | 149.41 | 149.49 | 216,108 | 9486 | nyse | ||
05:05:21 | 149.42 | 100 | 売り気配数 | 149.41 | 149.49 | 216,008 | 9485 | nyse | ||
05:05:21 | 149.41 | 100 | 売り気配数 | 149.41 | 149.49 | 215,908 | 9484 | nyse | ||
05:05:21 | 149.43 | 15 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,808 | 9483 | nyse | |
05:05:21 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,793 | 9482 | nyse | |
05:05:21 | 149.43 | 79 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,792 | 9481 | nyse | |
05:05:21 | 149.43 | 20 | basket idx | 売り気配数 | 149.41 | 149.49 | 215,713 | 9480 | nyse | |
05:05:17 | 149.43 | 1 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,693 | 9479 | nyse | |
05:05:14 | 149.435 | 1 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,692 | 9478 | nyse | |
05:05:14 | 149.435 | 15 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,691 | 9477 | nyse | |
05:05:14 | 149.435 | 19 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,676 | 9476 | nyse | |
05:05:14 | 149.435 | 15 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,657 | 9475 | nyse | |
05:05:14 | 149.435 | 20 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,642 | 9474 | nyse | |
05:05:14 | 149.435 | 100 | 売り気配数 | 149.41 | 149.51 | 215,622 | 9473 | nyse | ||
05:05:14 | 149.435 | 26 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,522 | 9472 | nyse | |
05:05:07 | 149.5016 | 1 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,496 | 9471 | nyse | |
05:05:07 | 149.5017 | 2 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,495 | 9470 | nyse | |
05:05:04 | 149.435 | 5 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,493 | 9469 | nyse | |
05:05:01 | 149.54 | 17 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,488 | 9468 | nyse | |
05:04:57 | 149.44 | 2 | basket idx | 売り気配数 | 149.41 | 149.51 | 215,471 | 9467 | nyse | |
05:04:53 | 149.50 | 7 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,469 | 9466 | nyse | |
05:04:51 | 149.5029 | 1 | basket idx | 買い気配数 | 149.41 | 149.51 | 215,462 | 9465 | nyse |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約