ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ALR Technologies SG Ltd (QB)

ALR Technologies SG Ltd (QB) (ALRTF)

0.005
-0.0001
(-1.96%)
終了 2月18日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.005
買値
0.004
売値
0.01
出来高
1,795
0.005 日の範囲 0.005
0.0011 52 週間の範囲 0.03
前日終値
0.0051
始値
0.005
最終取引時間
平均取引量 (3 か月)
86,216
財務取引量
US$ 9
VWAP
0.005
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.001250.0040.00990.004241870.0044801CS
4-0.00273-35.31694695990.007730.010.0011796330.00481546CS
12-0.0092-64.78873239440.01420.01420.0011862160.0066364CS
26-0.0075-600.01250.0210.0011602560.01077927CS
52-0.0225-81.81818181820.02750.030.0011533910.0125755CS
156-0.033-86.84210526320.0380.280.0011533630.03122815CS
260-0.033-86.84210526320.0380.280.0011533630.03122815CS

ALRTF - Frequently Asked Questions (FAQ)

What is the current ALR Technologies SG (QB) share price?
The current share price of ALR Technologies SG (QB) is US$ 0.005
What is the 1 year trading range for ALR Technologies SG (QB) share price?
ALR Technologies SG (QB) has traded in the range of US$ 0.0011 to US$ 0.03 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

ALRTF Discussion

投稿を表示