ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ALR Technologies SG Ltd (QB)

ALR Technologies SG Ltd (QB) (ALRTF)

0.00638
-0.00152
(-19.24%)
終了 2月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.00638
買値
0.0025
売値
0.01
出来高
63,700
0.004 日の範囲 0.0079
0.0011 52 週間の範囲 0.0325
前日終値
0.0079
始値
0.004
最終取引時間
平均取引量 (3 か月)
83,240
財務取引量
US$ 418
VWAP
0.006567

ALRTF 最新ニュース

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0023859.50.0040.00790.00251094920.00409299CS
4-0.00352-35.55555555560.00990.00990.00111207540.00439236CS
12-0.00562-46.83333333330.0120.01750.0011832400.00663826CS
26-0.005973-48.35262689230.0123530.0210.0011605890.0109262CS
52-0.02612-80.36923076920.03250.03250.0011558340.01357533CS
156-0.03162-83.21052631580.0380.280.0011536540.03155474CS
260-0.03162-83.21052631580.0380.280.0011536540.03155474CS

ALRTF - Frequently Asked Questions (FAQ)

What is the current ALR Technologies SG (QB) share price?
The current share price of ALR Technologies SG (QB) is US$ 0.00638
What is the 1 year trading range for ALR Technologies SG (QB) share price?
ALR Technologies SG (QB) has traded in the range of US$ 0.0011 to US$ 0.0325 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

ALRTF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock