ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ALR Technologies SG Ltd (QB)

ALR Technologies SG Ltd (QB) (ALRTF)

0.006
0.00
(0.00%)
終了 1月15日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.006
買値
0.004
売値
0.01
出来高
-
0.00 日の範囲 0.00
0.003 52 週間の範囲 0.03375
前日終値
0.006
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
56,145
財務取引量
-
VWAP
-

ALRTF 最新ニュース

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement

ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-250.0080.00990.006760000.00605132CS
4-0.0035-36.84210526320.00950.010.003733130.00869496CS
12-0.0105-63.63636363640.01650.0210.003561450.01049522CS
26-0.0074-55.2238805970.01340.0210.003639150.01234215CS
52-0.02775-82.22222222220.033750.033750.003524820.01587018CS
156-0.032-84.21052631580.0380.280.003515680.03320538CS
260-0.032-84.21052631580.0380.280.003515680.03320538CS

ALRTF - Frequently Asked Questions (FAQ)

What is the current ALR Technologies SG (QB) share price?
The current share price of ALR Technologies SG (QB) is US$ 0.006
What is the 1 year trading range for ALR Technologies SG (QB) share price?
ALR Technologies SG (QB) has traded in the range of US$ 0.003 to US$ 0.03375 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDRSFRDARS Inc (CE)
US$ 0.001
(99,900.00%)
2.08k
DMTKQDermTech Inc (CE)
US$ 0.0005
(49,900.00%)
2k
COUVCorporate Universe Inc (CE)
US$ 0.0001
(9,900.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.01
(9,900.00%)
63.14k
CLTHClean Tech Biofuels Inc (CE)
US$ 0.0001
(9,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.000001
(-99.99%)
21.08k
FLESAuto Parts 4Less Group Inc (CE)
US$ 0.000001
(-99.50%)
2.5M
DNAXDNA Brands Inc (PK)
US$ 0.000001
(-99.50%)
12.3M
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
130k
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
1.25k
TONRTonner One World Holdings Inc (PK)
US$ 0.0002
(0.00%)
331.58M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
292.68M
RDARRaadr Inc (PK)
US$ 0.00115
(-4.17%)
257.02M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(0.00%)
253.17M
HMBLHUMBL Inc (PK)
US$ 0.001
(11.11%)
232.5M

ALRTF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock