ALR Technologies SG Ltd (PK)【ALRTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0177	0.0177	0.015	20025	0.0177	CS
4	0.0037	26.4285714286	0.014	0.0177	0.014	18784	0.01661641	CS
12	0.00584	49.2411467116	0.01186	0.0177	0.0092	17564	0.0147055	CS
26	-0.0002	-1.11731843575	0.0179	0.02	0.0092	41029	0.01425743	CS
52	-0.0018	-9.23076923077	0.0195	0.025	0.0033	91368	0.01237689	CS
156	-0.0178	-50.1408450704	0.0355	0.0499	0.0011	76209	0.01451315	CS
260	-0.0203	-53.4210526316	0.038	0.28	0.0011	71607	0.02039195	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1781213220	0.0177	0	0.00	0.015	0.0177	0.015	25300
1781126940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1781040540	0.0177	0	0.00	0.0177	0.0177	0.015	38599
1780954140	0.0177	0	0.00	0.0177	0.0177	0.0177	15000
1780694940	0.0177	0	0.00	0.0177	0.0177	0.0177	1200
1780608540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780522140	0.0177	0	0.00	0.0177	0.0177	0.0177	2500
1780435740	0.0177	0	0.00	0.0177	0.0177	0.0177	10000
1780349340	0.0177	0	0.00	0.0177	0.0177	0.0177	7000
1780090080	0.0177	0	0.00	0.015	0.0177	0.015	20000
1780003320	0.0177	0.0027	18.00	0.0177	0.0177	0.015	13800
1779917340	0.015	0	0.00	0.015	0.015	0.015	2285
1779830940	0.015	0	0.00	0.0177	0.0177	0.015	36599
1779484920	0.015	0.00016	1.08	0.015	0.015	0.015	110
1779398700	0.01484	0	0.00	0.01484	0.01484	0.01484	0
1779312300	0.01484	-0.001633	-9.91	0.0153	0.0176	0.01484	24199
1779225660	0.016473	-0.000607	-3.55	0.01675	0.0176	0.01535	14375
1779139740	0.01708	0.00208	13.87	0.014	0.0176	0.014	52080
1778880000	0.015	0.0018	13.64	0.014	0.015	0.014	37500
1778793900	0.0132	-0.0008	-5.71	0.0132	0.0132	0.0132	1000
1778707380	0.014	0.001	7.69	0.0135	0.014	0.0135	7600
1778621340	0.013	-0.0023	-15.03	0.014	0.014	0.013	17200
1778534940	0.0153	-0.0014	-8.38	0.0153	0.0153	0.0153	5600
1778275200	0.0167	0.00068	4.24	0.0167	0.0167	0.0167	5000
1778188800	0.01602	0	0.00	0.01602	0.01602	0.01602	0
1778102400	0.01602	0	0.00	0.01602	0.01602	0.01602	0
1778016000	0.01602	-0.00078	-4.64	0.01602	0.01602	0.01602	2824
1777930140	0.0168	0.0076	82.61	0.0153	0.0168	0.0153	50000
1777671000	0.0092	-0.0028	-23.33	0.0108	0.0108	0.0092	100000
1777584540	0.012	-0.0057	-32.20	0.0177	0.0177	0.012	7184
1777498200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1777411800	0.0177	0	0.00	0.0177	0.0177	0.0177	2924
1777325400	0.0177	0.00285	19.19	0.0177	0.0177	0.0177	25000
1777065780	0.01485	0.005	50.76	0.0165599	0.0165599	0.01485	25099
1776979740	0.00985	-0.00785	-44.35	0.01085	0.01085	0.00985	14444
1776893340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776806940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776720540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776461340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776374940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776288540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776202140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776115740	0.0177	0	0.00	0.0129	0.0177	0.0129	750
1775856000	0.0177	0.0001	0.57	0.0177	0.0177	0.0177	5263
1775770140	0.0176	0.0051	40.80	0.0117	0.0176	0.0117	3000
1775683740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775597340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775510940	0.0125	0	0.00	0.01234	0.0125	0.01234	4000
1775164920	0.0125	0.0008	6.84	0.0121	0.0125	0.0121	50000
1775078400	0.0117	-0.00016	-1.35	0.0117	0.0117	0.0117	4375
1774992360	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774905960	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774646760	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774560360	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774473960	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774387560	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774301160	0.01186	0	0.00	0.01186	0.01186	0.01186	0
1774041960	0.01186	-0.00064	-5.12	0.01186	0.01186	0.01186	500
1773955740	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	20000
1773869100	0.013	0	0.00	0.013	0.013	0.013	0
1773782700	0.013	0.0005	4.00	0.013	0.013	0.013	10000
1773696120	0.0125	0	0.00	0.0117	0.0125	0.0117	11151