ALR Technologies SG Ltd (PK)【ALRTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0035	23.3333333333	0.015	0.02	0.015	23867	0.01674646	CS
4	0.0008	4.5197740113	0.0177	0.02	0.015	24582	0.01653599	CS
12	0.0068	58.1196581197	0.0117	0.02	0.0092	19940	0.01533092	CS
26	0.0005	2.77777777778	0.018	0.02	0.0092	38006	0.01406513	CS
52	0.0025	15.625	0.016	0.025	0.0033	84104	0.01178756	CS
156	-0.019	-50.6666666667	0.0375	0.0494	0.0011	75597	0.01421183	CS
260	-0.0195	-51.3157894737	0.038	0.28	0.0011	70940	0.02036884	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.0185	0.0029	18.59	0.018	0.02	0.018	539325
1782941280	0.0156	-0.0014	-8.24	0.0175	0.0175	0.0156	23100
1782854880	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	50400
1782768300	0.0175	0	0.00	0.0175	0.0175	0.0175	31555
1782509280	0.0175	0.0025	16.67	0.0175	0.0175	0.0175	5945
1782422460	0.015	0	0.00	0.015	0.015	0.015	8333
1782336000	0.015	0	0.00	0.015	0.015	0.015	9000
1782250140	0.015	-0.003	-16.67	0.015	0.015	0.015	2055
1782163500	0.018	0.0029	19.21	0.018	0.018	0.018	31300
1781818140	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1781731740	0.0151	0.0001	0.67	0.015	0.0151	0.015	100365
1781645340	0.015	0	0.00	0.015	0.015	0.015	0
1781558940	0.015	-0.0027	-15.25	0.015	0.015	0.015	2000
1781299620	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1781213220	0.0177	0	0.00	0.015	0.0177	0.015	25300
1781126940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1781040540	0.0177	0	0.00	0.0177	0.0177	0.015	38599
1780954140	0.0177	0	0.00	0.0177	0.0177	0.0177	15000
1780694940	0.0177	0	0.00	0.0177	0.0177	0.0177	1200
1780608540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1780522140	0.0177	0	0.00	0.0177	0.0177	0.0177	2500
1780435740	0.0177	0	0.00	0.0177	0.0177	0.0177	10000
1780349340	0.0177	0	0.00	0.0177	0.0177	0.0177	7000
1780090080	0.0177	0	0.00	0.015	0.0177	0.015	20000
1780003320	0.0177	0.0027	18.00	0.0177	0.0177	0.015	13800
1779917340	0.015	0	0.00	0.015	0.015	0.015	2285
1779830940	0.015	0	0.00	0.0177	0.0177	0.015	36599
1779484920	0.015	0.00016	1.08	0.015	0.015	0.015	110
1779398700	0.01484	0	0.00	0.01484	0.01484	0.01484	0
1779312300	0.01484	-0.001633	-9.91	0.0153	0.0176	0.01484	24199
1779225660	0.016473	-0.000607	-3.55	0.01675	0.0176	0.01535	14375
1779139740	0.01708	0.00208	13.87	0.014	0.0176	0.014	52080
1778880000	0.015	0.0018	13.64	0.014	0.015	0.014	37500
1778793900	0.0132	-0.0008	-5.71	0.0132	0.0132	0.0132	1000
1778707380	0.014	0.001	7.69	0.0135	0.014	0.0135	7600
1778621340	0.013	-0.0023	-15.03	0.014	0.014	0.013	17200
1778534940	0.0153	-0.0014	-8.38	0.0153	0.0153	0.0153	5600
1778275200	0.0167	0.00068	4.24	0.0167	0.0167	0.0167	5000
1778188800	0.01602	0	0.00	0.01602	0.01602	0.01602	0
1778102400	0.01602	0	0.00	0.01602	0.01602	0.01602	0
1778016000	0.01602	-0.00078	-4.64	0.01602	0.01602	0.01602	2824
1777930140	0.0168	0.0076	82.61	0.0153	0.0168	0.0153	50000
1777671000	0.0092	-0.0028	-23.33	0.0108	0.0108	0.0092	100000
1777584540	0.012	-0.0057	-32.20	0.0177	0.0177	0.012	7184
1777498200	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1777411800	0.0177	0	0.00	0.0177	0.0177	0.0177	2924
1777325400	0.0177	0.00285	19.19	0.0177	0.0177	0.0177	25000
1777065780	0.01485	0.005	50.76	0.0165599	0.0165599	0.01485	25099
1776979740	0.00985	-0.00785	-44.35	0.01085	0.01085	0.00985	14444
1776893340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776806940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776720540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776461340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776374940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776288540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776202140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1776115740	0.0177	0	0.00	0.0129	0.0177	0.0129	750
1775856000	0.0177	0.0001	0.57	0.0177	0.0177	0.0177	5263
1775770140	0.0176	0.0051	40.80	0.0117	0.0176	0.0117	3000
1775683740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775597340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1775510940	0.0125	0	0.00	0.01234	0.0125	0.01234	4000