ALR Technologies SG Ltd (QB)【ALRTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.002	-25	0.008	0.0099	0.006	76000	0.00605132	CS
4	-0.0035	-36.8421052632	0.0095	0.01	0.003	73313	0.00869496	CS
12	-0.01255	-67.6549865229	0.01855	0.021	0.003	52981	0.0096128	CS
26	-0.0074	-55.223880597	0.0134	0.021	0.003	63915	0.01234215	CS
52	-0.02775	-82.2222222222	0.03375	0.03375	0.003	52482	0.01587018	CS
156	-0.032	-84.2105263158	0.038	0.28	0.003	51786	0.03317891	CS
260	-0.032	-84.2105263158	0.038	0.28	0.003	51786	0.03317891	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736893320	0.006	0	0.00	0.006	0.006	0.006	0
1736806920	0.006	0	0.00	0.006	0.006	0.006	0
1736547720	0.006	-0.0039	-39.39	0.009805	0.009805	0.006	150000
1736375340	0.0099	0	0.00	0.008	0.0099	0.008	2000
1736288580	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1736202180	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1735942980	0.0099	0.0009	10.00	0.0099	0.0099	0.0099	50000
1735856700	0.009	0.0015	20.00	0.009	0.009	0.009	1000
1735683960	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	50000
1735597740	0.007	-0.00145	-17.16	0.007	0.007	0.007	10500
1735338420	0.0084499	0	0.00	0.0084499	0.0084499	0.0084499	0
1735252020	0.0084499	-0.00155	-15.50	0.007	0.0084499	0.007	1750
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0.0005	5.26	0.0095	0.01	0.003	321253
1734733740	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734647340	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734560940	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734474540	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734388140	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	2500
1734128940	0.01	0.0002	2.04	0.0095	0.01	0.0095	26000
1734042480	0.0098	-0.0002	-2.00	0.0098	0.0098	0.0098	500
1733955780	0.01	0	0.00	0.01	0.01	0.01	0
1733869380	0.01	0	0.00	0.01	0.01	0.01	0
1733782980	0.01	0	0.00	0.01	0.01	0.01	0
1733523780	0.01	0	0.00	0.01	0.01	0.01	0
1733437380	0.01	0	0.00	0.01	0.01	0.01	0
1733350980	0.01	-0.0011	-9.91	0.0109	0.0109	0.01	27850
1733264700	0.0111	0.0016	16.84	0.009	0.0111	0.009	103915
1733177400	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732918200	0.0095	0.001	11.76	0.0095	0.0095	0.0095	13979
1732746540	0.0085	0.00055	6.92	0.007	0.0085	0.007	112500
1732660140	0.00795	-0.00215	-21.29	0.0101	0.0101	0.0055	476279
1732573560	0.0101	-0.0041	-28.87	0.012	0.012	0.01	114041
1732314000	0.0142	-0.0033	-18.86	0.0142	0.0142	0.0142	1000
1732227900	0.0175	0.0055	45.83	0.0175	0.0175	0.0175	1000
1732141440	0.012	0	0.00	0.012	0.012	0.012	0
1732055040	0.012	0	0.00	0.012	0.012	0.012	0
1731968640	0.012	0	0.00	0.012	0.012	0.012	5000
1731709260	0.012	0	0.00	0.0175	0.0175	0.012	14800
1731623160	0.012	0	0.00	0.012	0.012	0.012	0
1731536760	0.012	0	0.00	0.012	0.012	0.012	10000
1731450480	0.012	0	0.00	0.012	0.012	0.012	2000
1731363600	0.012	-0.0025	-17.24	0.012	0.012	0.012	2000
1731104940	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1731018540	0.0145	-0.00025	-1.69	0.0145	0.0145	0.0145	50000
1730932080	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1730845680	0.01475	-0.00125	-7.81	0.015	0.0175	0.012	47200
1730759160	0.016	0.004	33.33	0.0185	0.0185	0.016	25126
1730496300	0.012	0	0.00	0.012	0.012	0.012	0
1730409900	0.012	0	0.00	0.012	0.012	0.012	0
1730323500	0.012	-0.0055	-31.43	0.012	0.012	0.012	18000
1730237280	0.0175	0	0.00	0.021	0.021	0.0175	25000
1730150880	0.0175	-0.000175	-0.99	0.0175	0.0175	0.0175	20000
1729891500	0.017675	-0.0021	-10.62	0.017675	0.017675	0.017675	7500
1729805340	0.019775	0	0.00	0.019775	0.019775	0.019775	0
1729718940	0.019775	-0.000225	-1.13	0.01855	0.019775	0.01855	2700
1729632300	0.02	0.0028	16.28	0.0165	0.02	0.0165	157400
1729545600	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1729286400	0.0172	0.0052	43.33	0.0172	0.0172	0.0172	1000
1729200000	0.012	0	0.00	0.012	0.012	0.012	40242
1729113960	0.012	-0.003	-20.00	0.0181	0.0181	0.012	20000
1729002600	0.015	0	0.00	0.015	0.015	0.015	0