
Ajinomoto Company Inc (PK) (AJINF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.9517 | 40.9517 | 40.9517 | 152 | 40.9517 | CS |
4 | 0.315903 | 0.777400773018 | 40.635797 | 42.066857 | 40.066379 | 14454 | 41.17644296 | CS |
12 | 1.011664 | 2.53295715607 | 39.940036 | 42.066857 | 39.940036 | 12683 | 41.06726107 | CS |
26 | 2.57297 | 6.70415618234 | 38.37873 | 42.066857 | 37.096527 | 45716 | 38.66765057 | CS |
52 | 4.4397 | 12.159563979 | 36.512 | 42.066857 | 36.512 | 19949 | 38.64651803 | CS |
156 | 11.930142 | 41.1078619556 | 29.021558 | 42.78 | 24.54 | 7123 | 37.88575191 | CS |
260 | 23.7254 | 137.727776714 | 17.2263 | 42.78 | 15.7347 | 4497 | 36.03318438 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約