Ajinomoto Company Inc (PK)【AJINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	39.985	39.985	39.985	203	39.985	CS
4	-0.081379	-0.203110443297	40.066379	40.9517	39.985	3839	40.08502922	CS
12	0.044964	0.112578766829	39.940036	42.066857	39.940036	9260	41.04793907	CS
26	1.60627	4.18531306273	38.37873	42.066857	37.096527	37532	38.67277164	CS
52	2.795	7.51546114547	37.19	42.066857	36.64	20774	38.66374534	CS
156	10.963442	37.7768898555	29.021558	42.78	24.54	6939	37.89236293	CS
260	23.9226	148.935401932	16.0624	42.78	15.7347	4498	36.08887549	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741645440	39.985	0	0.00	39.985	39.985	39.985	0
1741386240	39.985	0	0.00	39.985	39.985	39.985	0
1741299840	39.985	0	0.00	39.985	39.985	39.985	0
1741213440	39.985	-0.22	-0.55	39.985	39.985	39.985	203
1741126860	40.20665	0	0.00	40.20665	40.20665	40.20665	0
1741040460	40.20665	0	0.00	40.20665	40.20665	40.20665	0
1740781260	40.20665	-0.75	-1.82	40.20665	40.20665	40.20665	1200
1740695220	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740608820	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740522420	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740436020	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740176820	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740090420	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1740004020	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1739917620	40.9517	0	0.00	40.9517	40.9517	40.9517	0
1739572020	40.9517	0.89	2.21	40.9517	40.9517	40.9517	152
1739485320	40.066379	0	0.00	40.066379	40.066379	40.066379	0
1739398920	40.066379	-2	-4.76	40.066379	40.066379	40.066379	13800
1739312760	42.066857	0	0.00	42.066857	42.066857	42.066857	0
1739226360	42.066857	0	0.00	42.066857	42.066857	42.066857	0
1738967160	42.066857	1.43	3.52	42.066857	42.066857	42.066857	27300
1738880880	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738794480	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738708080	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738621680	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738362480	40.635797	0	0.00	40.635797	40.635797	40.635797	0
1738276080	40.635797	0.7	1.74	40.635797	40.635797	40.635797	16564
1738189620	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1738103220	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1738016820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737757620	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737671220	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737584820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737498420	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737152820	39.940036	0	0.00	39.940036	39.940036	39.940036	0
1737066420	39.940036	2.84	7.67	39.940036	39.940036	39.940036	5600
1736947800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736861400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736775000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736515800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736343000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736256600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1736170200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735911000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735824600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735651800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735565400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735306200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735219800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1735047000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734960600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734701400	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734615000	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734528600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734442200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734355800	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734096600	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1734010200	37.096527	0	0.00	37.096527	37.096527	37.096527	0
1733923800	37.096527	0	0.00	37.096527	37.096527	37.096527	0