Hummingbot Governance TokenHBOT

US$ 0.00179

0.000058

(

3.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2047

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:51:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003308

完全希薄化時価総額

US$ 1,789,930

開始日

2021/12/17

日数範囲 0.00173-0.001795

52 週間範囲 0.001684-0.007127

流通量"供給 553,268,062 / 1,000,000,000

55.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	HBOT/ETH	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	ETH	1	https://info.uniswap.org/#/tokens/0xe5097d9baeafb89f9bcb78c9290d545db5f9e9cb	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00197667	-0.00018674	-9.44720160674	0.00168771	0.00199005	0	CX
4	0.00203634	-0.00024641	-12.1006315252	0.00168447	0.00220377	0	CX
12	0.00350482	-0.00171489	-48.9294742669	0.00168447	0.00712713	0	CX
26	0.00247277	-0.00068284	-27.614375781	0.00168447	0.00712713	0	CX
52	0.00357177	-0.00178184	-49.8867508266	0.00168447	0.00712713	0.05037609	CX
156	0	0	0	0	0.00876249	0.1873093	CX
260	0	0	0	0	0.00876249	0.1873093	CX

Hummingbot is open source software that helps users build trading bots that run on any exchange or blockchain.

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743465000	0.00173208	1.9E-5	1.11	0.0019013	0.00191404	0.00168962
1743378600	0.00171294	-2.0E-5	-1.15	0.00173507	0.00175376	0.00168771
1743292200	0.00173277	-6.9E-5	-3.83	0.0018008	0.00181609	0.00171417
1743205800	0.00180177	-9.9E-5	-5.21	0.0019013	0.00191404	0.00177165
1743119400	0.00190108	-4.0E-6	-0.21	0.00190863	0.00193515	0.00188967
1743033000	0.00190529	-5.9E-5	-3.00	0.00196147	0.00197377	0.00188341
1742946600	0.00196383	-4.0E-6	-0.20	0.00197667	0.00199005	0.00193914
1742860200	0.00196742	7.3E-5	3.85	0.00190012	0.00199672	0.00188077
1742773800	0.00189441	1.5E-5	0.80	0.00188132	0.00191873	0.00188093
1742687400	0.0018791	1.2E-5	0.64	0.00186741	0.00190402	0.00186741
1742601000	0.0018674	-1.2E-5	-0.64	0.00188591	0.00189505	0.00184166
1742514600	0.00187915	-8.0E-5	-4.08	0.0019551	0.00196264	0.00185586
1742428200	0.00195945	0.00012805	6.99	0.00183768	0.00196479	0.0018316
1742341800	0.0018314	-3.0E-6	-0.16	0.00183096	0.00183749	0.00178001
1742255400	0.00183445	4.3E-5	2.40	0.00181386	0.00185246	0.00176329
1742169000	0.0017918	-5.0E-5	-2.71	0.00183987	0.00184369	0.00176874
1742082600	0.00184217	2.4E-5	1.32	0.0018172	0.00185577	0.00180931
1741996200	0.0018177	4.7E-5	2.65	0.00177024	0.00184737	0.00176914
1741909800	0.00177058	-4.0E-5	-2.21	0.00181386	0.00181881	0.00173261
1741823400	0.00181058	-1.5E-5	-0.82	0.00182372	0.00185554	0.00174229
1741737000	0.0018253	3.8E-5	2.13	0.00176674	0.00186299	0.00168447
1741650600	0.00178768	-0.000121	-6.34	0.00205741	0.00214458	0.00172083
1741564200	0.00190872	-0.000176	-8.44	0.00209019	0.00209869	0.00189579
1741477800	0.00208424	5.4E-5	2.66	0.00203008	0.00211931	0.00200083
1741391400	0.00203021	-6.3E-5	-3.01	0.00205741	0.00214458	0.00200872
1741305000	0.00209325	-4.3E-5	-2.01	0.00212926	0.00220377	0.00207096
1741218600	0.00213632	7.4E-5	3.59	0.00205741	0.00215548	0.00204741
1741132200	0.00206207	1.5E-5	0.73	0.00203634	0.00210874	0.00191153
1741045800	0.00204693	-0.000343	-14.35	0.0023902	0.00239753	0.00199339
1740959400	0.00239017	0.00029214	13.92	0.00210386	0.00242204	0.0020688
1740873000	0.00209803	-2.4E-5	-1.13	0.00211988	0.0021643	0.00203814
1740786600	0.00212243	-6.5E-5	-2.97	0.00219112	0.00219374	0.00197539
1740700200	0.00218735	-2.6E-5	-1.17	0.00222445	0.00225872	0.00212529
1740613800	0.00221288	-0.00016	-6.74	0.00236911	0.00237657	0.00215007
1740527400	0.0023729	-1.7E-5	-0.71	0.0023902	0.00240192	0.00222898
1740441000	0.00239023	-0.000288	-10.75	0.00247798	0.00712713	0.0023721
1740354600	0.00267808	5.0E-5	1.90	0.00262641	0.00269775	0.00260924
1740268200	0.00262789	0.00010023	3.97	0.00252819	0.00265525	0.00252274
1740181800	0.00252766	-7.7E-5	-2.96	0.00260158	0.00269979	0.00248725
1740095400	0.00260502	2.6E-5	1.01	0.00258039	0.00262934	0.00257371
1740009000	0.0025791	4.7E-5	1.86	0.00253646	0.00259884	0.00252344
1739922600	0.00253197	-7.2E-5	-2.77	0.00260603	0.00261265	0.00247658
1739836200	0.00260353	7.6E-5	3.01	0.00247798	0.00270499	0.00244667
1739749800	0.00252745	-2.9E-5	-1.13	0.00255917	0.00258922	0.00252369
1739663400	0.00255599	-3.4E-5	-1.31	0.00258978	0.00260218	0.00254343
1739577000	0.0025897	4.7E-5	1.85	0.00253935	0.00264878	0.00253188
1739490600	0.00254263	-5.6E-5	-2.16	0.00259837	0.00261819	0.00248279
1739404200	0.00259836	0.00012399	5.01	0.00247798	0.00265171	0.00243137
1739317800	0.00247437	-5.2E-5	-2.06	0.00253132	0.0025879	0.00245492
1739231400	0.00252593	2.7E-5	1.08	0.00265031	0.00271288	0.00249872
1739145000	0.00249915	-6.0E-6	-0.24	0.00249992	0.00254763	0.00241181
1739058600	0.0025055	1.2E-5	0.48	0.00249193	0.00252942	0.00246043
1738972200	0.00249364	-5.1E-5	-2.00	0.00256097	0.00265833	0.00243965
1738885800	0.00254485	-0.000103	-3.89	0.00265031	0.00271288	0.00253356
1738799400	0.00264763	6.3E-5	2.44	0.00259186	0.00268166	0.00257829
1738713000	0.00258497	-0.000153	-5.59	0.00273928	0.00274583	0.00250496
1738626600	0.00273779	3.5E-5	1.29	0.00271185	0.00277048	0.00236712
1738540200	0.00270283	-0.000268	-9.02	0.00296588	0.00300244	0.00262039
1738453800	0.00297057	-0.000153	-4.90	0.00313574	0.00316141	0.00294846
1738367400	0.0031237	3.4E-5	1.10	0.00308996	0.00326482	0.00305377
1738281000	0.00309002	0.0001276	4.31	0.00295465	0.00311874	0.00293825
1738194600	0.00296242	4.5E-5	1.54	0.00293593	0.00300864	0.00290831
1738108200	0.0029175	-9.1E-5	-3.02	0.00304007	0.0030599	0.00288964
1738021800	0.00300878	-6.6E-5	-2.15	0.00313226	0.00324201	0.00288417
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00325526	0.00297289
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091
1737157800	0.00330616	0.00016957	5.41	0.00314133	0.00334927	0.00314133
1737071400	0.00313659	-0.000132	-4.04	0.0032728	0.00328221	0.00310369
1736985000	0.00326873	0.00020456	6.68	0.00306111	0.00330065	0.00302704
1736898600	0.00306417	9.1E-5	3.06	0.00297783	0.0030894	0.00297121
1736812200	0.00297295	-0.000126	-4.07	0.00310284	0.00314396	0.00279933
1736725800	0.00309937	-2.4E-5	-0.77	0.00311806	0.00313165	0.00306549
1736639400	0.00312354	1.4E-5	0.45	0.00310284	0.00315107	0.00306158
1736553000	0.00310912	5.7E-5	1.87	0.00315671	0.003187	0.00300951
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042
1736207400	0.00350195	4.4E-5	1.27	0.00316899	0.00354705	0.00314626
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122
1736034600	0.00347441	5.0E-5	1.46	0.00342639	0.00348613	0.00339612
1735948200	0.00342475	0.0001505	4.60	0.00327915	0.00344605	0.00325462
1735861800	0.00327425	9.1E-5	2.86	0.00316899	0.0033162	0.00314626
1735775400	0.0031833	1.7E-5	0.54	0.00316899	0.00319831	0.00314626